Dynavax Technologies Corporation: NASDAQ:DVAX historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	2.50	2.52	2.44	2.48	1,810,529
May 17, 2013	2.49	2.55	2.43	2.51	4,203,738
May 16, 2013	2.44	2.54	2.41	2.49	2,009,842
May 15, 2013	2.46	2.48	2.39	2.47	1,509,344
May 14, 2013	2.34	2.48	2.32	2.46	2,053,979
May 13, 2013	2.27	2.34	2.26	2.33	898,906
May 10, 2013	2.23	2.30	2.20	2.26	1,393,110
May 9, 2013	2.22	2.25	2.18	2.20	771,970
May 8, 2013	2.18	2.26	2.17	2.23	1,116,076
May 7, 2013	2.27	2.36	2.17	2.19	993,806
May 6, 2013	2.29	2.30	2.24	2.27	854,607
May 3, 2013	2.21	2.35	2.21	2.31	1,337,077
May 2, 2013	2.23	2.27	2.18	2.19	1,618,674
May 1, 2013	2.32	2.34	2.21	2.21	1,765,549
Apr 30, 2013	2.42	2.42	2.34	2.35	970,488
Apr 29, 2013	2.40	2.46	2.37	2.40	838,354
Apr 26, 2013	2.48	2.48	2.38	2.40	1,930,191
Apr 25, 2013	2.48	2.55	2.48	2.50	2,233,101
Apr 24, 2013	2.47	2.50	2.40	2.48	1,301,393
Apr 23, 2013	2.41	2.49	2.38	2.49	1,992,967
Apr 22, 2013	2.40	2.42	2.35	2.42	1,784,736
Apr 19, 2013	2.35	2.40	2.30	2.39	1,575,264
Apr 18, 2013	2.29	2.38	2.21	2.38	2,117,354
Apr 17, 2013	2.15	2.36	2.11	2.29	2,461,903
Apr 16, 2013	2.23	2.27	2.10	2.15	1,937,700
Apr 15, 2013	2.39	2.39	2.20	2.20	1,487,662
Apr 12, 2013	2.42	2.42	2.32	2.40	1,678,776
Apr 11, 2013	2.37	2.46	2.34	2.42	1,941,074
Apr 10, 2013	2.42	2.47	2.36	2.36	3,161,706
Apr 9, 2013	2.40	2.47	2.36	2.41	1,898,251