DXP Enterprises Inc: NASDAQ:DXPE historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	65.25	66.99	65.08	66.40	56,918
Jun 17, 2013	64.68	65.58	64.25	65.18	88,892
Jun 14, 2013	63.67	64.45	63.54	63.99	46,664
Jun 13, 2013	62.54	64.14	62.50	63.99	42,873
Jun 12, 2013	62.98	63.00	62.42	62.70	97,525
Jun 11, 2013	62.48	62.92	61.89	62.65	60,708
Jun 10, 2013	63.61	63.61	62.39	63.20	103,492
Jun 7, 2013	63.63	64.58	62.67	64.14	107,110
Jun 6, 2013	63.07	63.73	62.52	63.41	94,498
Jun 5, 2013	61.07	63.30	61.04	62.93	165,679
Jun 4, 2013	59.70	61.69	59.70	61.40	142,547
Jun 3, 2013	58.76	60.04	58.65	59.93	97,579
May 31, 2013	57.50	59.64	57.50	59.07	62,228
May 30, 2013	58.41	59.00	57.95	58.10	75,870
May 29, 2013	58.61	59.04	57.22	58.04	155,071
May 28, 2013	58.94	60.36	58.06	59.21	107,242
May 24, 2013	57.65	58.31	57.57	58.28	97,507
May 23, 2013	58.59	58.59	57.00	58.10	122,594
May 22, 2013	60.00	60.00	58.73	59.22	181,918
May 21, 2013	60.66	61.15	60.00	60.11	48,851
May 20, 2013	61.34	61.81	60.02	60.72	48,498
May 17, 2013	61.06	61.92	60.82	61.73	49,918
May 16, 2013	62.08	62.44	60.69	60.95	33,792
May 15, 2013	61.90	64.03	61.74	62.47	121,733
May 14, 2013	60.16	62.83	60.05	62.53	88,281
May 13, 2013	60.23	60.79	60.00	60.25	53,629
May 10, 2013	60.98	61.35	60.00	60.62	70,732
May 9, 2013	57.79	60.50	57.79	60.28	148,284
May 8, 2013	57.55	57.87	56.85	57.78	131,204
May 7, 2013	56.73	57.99	56.17	57.93	75,969