Electronic Arts Inc. historical prices

   Watch this stock

Historical chart

    63.86 
    53.45 
    43.03 
 Jun 4, 2014 Jun 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 2, 2015 62.50 63.46 62.46 62.98 2,123,715
Jun 1, 2015 63.06 63.30 62.20 62.89 1,962,441
May 29, 2015 63.07 64.15 62.67 62.76 2,381,925
May 28, 2015 63.33 64.30 63.23 63.27 1,934,088
May 27, 2015 62.61 63.97 62.61 63.86 3,481,491
May 26, 2015 62.57 62.97 62.27 62.52 2,306,137
May 22, 2015 62.60 63.13 62.38 62.56 2,137,262
May 21, 2015 62.26 62.91 61.61 62.69 2,427,034
May 20, 2015 62.52 62.63 61.84 62.24 1,796,164
May 19, 2015 62.56 62.98 62.40 62.61 4,319,323
May 18, 2015 62.55 63.50 62.54 63.30 1,986,739
May 15, 2015 62.81 63.32 62.49 62.88 1,979,255
May 14, 2015 62.30 63.12 61.95 63.09 2,962,311
May 13, 2015 62.00 62.22 60.84 61.73 3,031,630
May 12, 2015 62.24 62.90 61.60 62.46 2,674,370
May 11, 2015 61.90 63.46 61.60 62.59 4,825,052
May 8, 2015 61.00 62.24 60.83 61.88 3,324,294
May 7, 2015 61.21 61.45 60.16 60.27 4,081,456
May 6, 2015 61.35 63.25 60.54 60.93 12,687,890
May 5, 2015 59.41 59.68 58.55 59.16 4,662,290
May 4, 2015 59.52 59.58 58.49 59.31 3,425,831
May 1, 2015 58.25 59.52 58.11 59.33 2,257,812
Apr 30, 2015 58.37 58.87 57.63 58.09 2,578,372
Apr 29, 2015 58.88 59.51 58.20 58.62 1,959,630
Apr 28, 2015 59.70 60.14 58.62 59.11 2,695,931
Apr 27, 2015 59.99 60.63 59.69 59.84 3,178,187
Apr 24, 2015 59.90 59.91 59.38 59.89 1,824,392
Apr 23, 2015 59.76 60.28 59.44 59.88 2,476,458
Apr 22, 2015 59.34 59.89 59.03 59.80 2,569,226
Apr 21, 2015 57.54 59.13 57.36 59.03 4,089,792