Electronic Arts Inc. historical prices

   Watch this stock

Historical chart

    75.16 
    60.98 
    46.80 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 67.10 67.90 65.98 66.15 3,049,484
Aug 28, 2015 66.62 68.47 66.51 67.91 2,978,382
Aug 27, 2015 67.15 67.64 65.50 67.16 2,922,062
Aug 26, 2015 65.50 66.48 63.66 66.34 4,342,424
Aug 25, 2015 65.90 66.28 63.47 63.54 5,778,673
Aug 24, 2015 60.25 65.44 59.47 63.70 6,606,300
Aug 21, 2015 65.26 67.24 64.01 65.53 5,396,751
Aug 20, 2015 70.90 71.49 67.61 67.71 5,037,232
Aug 19, 2015 73.55 73.72 71.41 71.61 3,176,782
Aug 18, 2015 74.11 74.50 73.18 73.85 2,816,013
Aug 17, 2015 72.84 73.90 72.24 73.70 2,648,886
Aug 14, 2015 73.42 73.76 72.72 72.82 2,181,492
Aug 13, 2015 73.55 74.12 73.03 73.38 1,990,744
Aug 12, 2015 73.19 73.93 71.70 73.72 2,898,754
Aug 11, 2015 73.49 73.88 72.86 73.82 2,459,657
Aug 10, 2015 74.20 74.83 73.70 73.97 2,849,912
Aug 7, 2015 73.76 73.94 72.42 73.36 3,081,119
Aug 6, 2015 75.00 75.65 73.50 74.01 4,591,855
Aug 5, 2015 72.37 75.76 72.25 75.16 5,833,003
Aug 4, 2015 70.70 71.94 70.70 71.80 2,748,516
Aug 3, 2015 71.28 71.92 70.14 70.97 3,850,170
Jul 31, 2015 71.03 72.73 70.50 71.55 5,699,608
Jul 30, 2015 72.01 72.65 71.03 72.30 3,790,116
Jul 29, 2015 71.91 72.50 71.09 72.18 2,676,502
Jul 28, 2015 72.02 72.49 71.15 71.80 3,383,742
Jul 27, 2015 72.43 72.84 70.96 71.22 3,422,636
Jul 24, 2015 71.81 72.51 71.24 72.29 4,285,959
Jul 23, 2015 73.32 73.58 71.76 71.81 3,533,701
Jul 22, 2015 73.64 73.84 71.89 72.92 5,244,775
Jul 21, 2015 75.04 75.10 73.34 73.68 2,453,667