Electronic Arts Inc. historical prices

   Watch this stock

Historical chart

    68.00 
    56.20 
    44.41 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 68.48 68.48 67.22 67.80 1,657,914
Jul 1, 2015 67.37 68.22 67.09 68.00 2,618,839
Jun 30, 2015 66.60 66.98 66.18 66.50 3,140,085
Jun 29, 2015 66.77 67.38 66.08 66.22 1,955,852
Jun 26, 2015 67.52 68.00 66.89 67.63 4,895,379
Jun 25, 2015 67.94 68.27 67.43 67.45 2,108,621
Jun 24, 2015 67.73 68.25 67.06 67.68 3,317,846
Jun 23, 2015 66.80 67.49 66.15 66.58 2,514,193
Jun 22, 2015 66.20 67.12 66.01 66.62 2,591,744
Jun 19, 2015 65.27 66.34 64.66 65.95 4,141,938
Jun 18, 2015 64.44 65.67 64.15 65.27 3,938,979
Jun 17, 2015 63.07 64.65 63.04 64.48 3,290,432
Jun 16, 2015 61.56 62.93 61.56 62.86 2,637,057
Jun 15, 2015 62.06 62.06 61.38 61.57 2,074,881
Jun 12, 2015 62.54 63.01 62.04 62.75 1,659,165
Jun 11, 2015 62.48 62.82 62.15 62.59 1,512,916
Jun 10, 2015 62.14 62.68 61.51 62.53 1,613,294
Jun 9, 2015 61.58 62.00 61.11 61.78 1,540,356
Jun 8, 2015 63.07 63.18 61.49 61.66 1,956,735
Jun 5, 2015 62.60 63.14 62.09 62.90 2,040,397
Jun 4, 2015 63.09 63.45 62.50 62.63 1,385,152
Jun 3, 2015 63.33 63.69 63.02 63.37 1,221,177
Jun 2, 2015 62.50 63.46 62.46 62.98 2,123,715
Jun 1, 2015 63.06 63.30 62.20 62.89 1,962,441
May 29, 2015 63.07 64.15 62.67 62.76 2,381,925
May 28, 2015 63.33 64.30 63.23 63.27 1,934,088
May 27, 2015 62.61 63.97 62.61 63.86 3,481,491
May 26, 2015 62.57 62.97 62.27 62.52 2,306,137
May 22, 2015 62.60 63.13 62.38 62.56 2,137,262
May 21, 2015 62.26 62.91 61.61 62.69 2,427,034