eBay Inc historical prices

   Watch this stock

Historical chart

    31.40 
    28.27 
    25.14 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 31.44 31.79 31.10 31.31 11,859,629
Jul 26, 2016 30.56 31.41 30.56 31.40 13,911,694
Jul 25, 2016 30.31 30.86 30.27 30.68 17,892,893
Jul 22, 2016 29.81 30.56 29.75 30.49 20,272,025
Jul 21, 2016 28.87 30.31 28.79 29.93 44,959,141
Jul 20, 2016 26.61 27.14 26.41 26.99 27,170,100
Jul 19, 2016 26.59 26.72 26.39 26.50 17,414,516
Jul 18, 2016 26.23 26.56 26.17 26.49 12,382,055
Jul 15, 2016 26.20 26.34 25.95 26.34 17,603,949
Jul 14, 2016 25.45 26.26 25.40 26.08 23,705,871
Jul 13, 2016 25.12 25.27 24.98 25.12 5,818,007
Jul 12, 2016 24.97 25.34 24.97 25.13 9,625,255
Jul 11, 2016 24.74 25.02 24.64 24.86 8,652,408
Jul 8, 2016 24.02 24.66 23.95 24.61 7,480,317
Jul 7, 2016 23.92 24.00 23.75 23.93 10,007,152
Jul 6, 2016 23.71 23.85 23.30 23.83 9,509,946
Jul 5, 2016 23.71 23.82 23.43 23.76 8,677,210
Jul 1, 2016 23.43 23.95 23.41 23.78 9,683,421
Jun 30, 2016 23.36 23.47 23.25 23.41 9,464,745
Jun 29, 2016 23.18 23.38 23.07 23.31 9,143,417
Jun 28, 2016 22.89 23.11 22.77 22.99 11,995,626
Jun 27, 2016 22.95 23.12 22.30 22.72 13,369,160
Jun 24, 2016 23.77 23.89 22.81 23.13 24,566,096
Jun 23, 2016 24.69 24.95 24.60 24.85 9,485,432
Jun 22, 2016 24.62 24.75 24.32 24.34 6,673,650
Jun 21, 2016 24.54 24.76 24.45 24.70 7,863,146
Jun 20, 2016 24.34 24.87 24.26 24.57 14,220,654
Jun 17, 2016 23.74 23.89 23.59 23.79 13,176,596
Jun 16, 2016 23.94 23.96 23.47 23.85 9,399,390
Jun 15, 2016 23.99 24.08 23.79 23.96 9,326,755