Echo Global Logistics, Inc.: NASDAQ:ECHO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	18.36	18.61	18.15	18.40	98,352
Jun 18, 2013	18.62	18.62	18.36	18.40	93,827
Jun 17, 2013	18.72	18.85	18.45	18.54	108,988
Jun 14, 2013	18.41	18.71	18.41	18.58	134,515
Jun 13, 2013	17.90	18.42	17.90	18.38	108,849
Jun 12, 2013	17.75	18.12	17.61	17.89	176,838
Jun 11, 2013	17.57	17.91	17.47	17.70	275,910
Jun 10, 2013	17.60	17.72	17.41	17.71	148,579
Jun 7, 2013	17.62	17.67	17.45	17.53	117,090
Jun 6, 2013	17.25	17.62	17.22	17.53	114,353
Jun 5, 2013	17.08	17.36	17.06	17.20	110,024
Jun 4, 2013	17.74	17.81	16.99	17.08	215,857
Jun 3, 2013	17.96	17.96	17.45	17.69	196,335
May 31, 2013	18.00	18.00	17.51	17.87	104,442
May 30, 2013	18.05	18.28	17.96	18.03	66,334
May 29, 2013	18.07	18.28	17.85	18.00	176,197
May 28, 2013	18.44	18.66	17.99	18.21	146,196
May 24, 2013	18.08	18.56	17.92	18.24	73,402
May 23, 2013	18.16	18.26	17.88	18.10	85,163
May 22, 2013	18.14	18.69	18.02	18.22	137,884
May 21, 2013	18.53	18.53	18.06	18.17	74,731
May 20, 2013	18.70	18.73	18.22	18.48	106,902
May 17, 2013	18.72	19.16	18.50	18.63	98,628
May 16, 2013	19.26	19.33	18.69	18.69	122,041
May 15, 2013	18.86	19.48	18.86	19.30	158,925
May 14, 2013	18.45	19.00	18.44	18.82	404,871
May 13, 2013	18.27	18.51	18.19	18.41	259,731
May 10, 2013	18.17	18.68	18.05	18.24	225,512
May 9, 2013	18.09	18.33	17.85	18.19	132,072
May 8, 2013	17.92	18.04	17.91	18.01	148,124