Echo Global Logistics, Inc.: NASDAQ:ECHO historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	18.14	18.69	18.02	18.22	137,884
May 21, 2013	18.53	18.53	18.06	18.17	74,731
May 20, 2013	18.70	18.73	18.22	18.48	106,902
May 17, 2013	18.72	19.16	18.50	18.63	98,628
May 16, 2013	19.26	19.33	18.69	18.69	122,041
May 15, 2013	18.86	19.48	18.86	19.30	158,925
May 14, 2013	18.45	19.00	18.44	18.82	404,871
May 13, 2013	18.27	18.51	18.19	18.41	259,731
May 10, 2013	18.17	18.68	18.05	18.24	225,512
May 9, 2013	18.09	18.33	17.85	18.19	132,072
May 8, 2013	17.92	18.04	17.91	18.01	148,124
May 7, 2013	17.99	18.16	17.83	18.00	261,618
May 6, 2013	18.02	18.02	17.76	17.97	97,006
May 3, 2013	17.91	18.37	17.89	17.98	274,934
May 2, 2013	17.80	18.01	17.73	17.79	373,888
May 1, 2013	17.74	18.12	17.41	17.76	541,219
Apr 30, 2013	17.59	17.70	17.03	17.35	276,779
Apr 29, 2013	17.96	18.02	17.45	17.56	273,248
Apr 26, 2013	18.00	18.69	17.51	17.94	917,073
Apr 25, 2013	20.34	20.76	18.44	19.08	925,682
Apr 24, 2013	20.67	20.67	20.26	20.34	82,360
Apr 23, 2013	20.41	20.75	20.28	20.63	48,795
Apr 22, 2013	20.82	20.82	20.19	20.24	131,848
Apr 19, 2013	20.55	20.93	20.37	20.83	99,153
Apr 18, 2013	20.58	20.78	20.10	20.54	160,312
Apr 17, 2013	20.68	20.93	20.33	20.50	134,596
Apr 16, 2013	21.01	21.01	20.35	20.77	123,557
Apr 15, 2013	21.46	21.46	20.52	20.77	179,903
Apr 12, 2013	21.21	21.54	21.10	21.51	123,411
Apr 11, 2013	21.19	21.51	20.91	21.30	82,820