Recent Quotes (30 days)

You have no recent quotes
chg | %

EDAC Technologies Corp historical prices

   Watch this stock

Historical chart

    18.58 
    15.93 
    13.29 
 May 23, 2012 May 7, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 7, 2013 17.74 17.76 17.74 17.75 6,716
May 6, 2013 17.76 17.76 17.72 17.72 23,624
May 3, 2013 17.74 17.74 17.72 17.73 12,588
May 2, 2013 17.65 17.74 17.50 17.73 76,904
May 1, 2013 17.72 17.74 17.72 17.73 73,020
Apr 30, 2013 17.69 17.75 17.69 17.72 20,815
Apr 29, 2013 17.62 17.73 17.62 17.72 4,250
Apr 26, 2013 17.72 17.75 17.72 17.72 12,837
Apr 25, 2013 17.73 17.73 17.72 17.72 12,400
Apr 24, 2013 17.72 17.75 17.72 17.72 5,500
Apr 23, 2013 17.73 17.75 17.72 17.74 87,304
Apr 22, 2013 17.73 17.74 17.73 17.73 145,381
Apr 19, 2013 17.74 17.75 17.73 17.73 238,419
Apr 18, 2013 17.73 17.74 17.73 17.73 13,051
Apr 17, 2013 17.74 17.74 17.73 17.74 78,963
Apr 16, 2013 17.75 17.75 17.73 17.73 56,200
Apr 15, 2013 17.75 17.86 17.73 17.74 27,633
Apr 12, 2013 17.75 17.77 17.72 17.72 13,927
Apr 11, 2013 17.73 17.73 17.72 17.73 9,737
Apr 10, 2013 17.71 17.74 17.71 17.74 32,532
Apr 9, 2013 17.71 17.75 17.71 17.71 81,113
Apr 8, 2013 17.74 17.85 17.67 17.73 319,732
Apr 5, 2013 18.51 18.55 18.48 18.52 43,751
Apr 4, 2013 18.50 18.55 18.50 18.54 57,267
Apr 3, 2013 18.51 18.57 18.50 18.51 63,847
Apr 2, 2013 18.52 18.58 18.50 18.58 103,049
Apr 1, 2013 18.56 18.59 18.53 18.58 11,848
Mar 28, 2013 18.30 18.63 18.30 18.54 497,802
Mar 27, 2013 17.70 17.78 17.70 17.72 32,980
Mar 26, 2013 17.70 17.74 17.70 17.73 28,919

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service