Exceed Co Ltd: NASDAQ:EDS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.17	1.21	1.17	1.19	1,100
Jun 17, 2013	1.28	1.28	1.17	1.17	4,187
Jun 14, 2013	1.24	1.24	1.20	1.20	10,388
Jun 13, 2013	1.23	1.23	1.23	1.23	603
Jun 12, 2013	1.30	1.30	1.21	1.29	2,502
Jun 11, 2013	1.24	1.30	1.20	1.21	13,798
Jun 10, 2013	1.20	1.20	1.19	1.20	2,435
Jun 7, 2013	1.18	1.18	1.17	1.17	3,803
Jun 6, 2013	1.19	1.19	1.18	1.18	1,712
Jun 5, 2013	1.18	1.18	1.17	1.17	904
Jun 4, 2013	1.16	1.25	1.16	1.17	4,654
Jun 3, 2013	1.20	1.20	1.16	1.16	8,666
May 31, 2013	1.19	1.30	1.16	1.17	9,315
May 30, 2013	1.29	1.29	1.17	1.19	5,169
May 29, 2013	1.20	1.22	1.20	1.22	1,908
May 28, 2013	1.16	1.28	1.16	1.21	13,306
May 24, 2013	1.16	1.20	1.16	1.18	7,761
May 23, 2013	1.20	1.22	1.16	1.20	12,455
May 22, 2013	1.23	1.27	1.23	1.24	12,710
May 21, 2013	1.25	1.30	1.22	1.24	6,316
May 20, 2013	1.28	1.30	1.25	1.25	6,443
May 17, 2013	1.32	1.42	1.30	1.30	22,317
May 16, 2013	1.40	1.46	1.32	1.32	46,613
May 15, 2013	1.32	1.41	1.32	1.38	6,400
May 14, 2013	1.31	1.40	1.31	1.36	31,401
May 13, 2013	1.40	1.40	1.35	1.37	4,000
May 10, 2013	1.28	1.37	1.28	1.37	6,770
May 9, 2013	1.28	1.32	1.28	1.32	5,888
May 8, 2013	1.28	1.31	1.28	1.31	4,050
May 7, 2013	1.27	1.35	1.27	1.33	13,326