Recent Quotes (30 days)

You have no recent quotes
chg | %

Exceed Co Ltd historical prices

   Watch this stock

Historical chart

    3.05 
    2.40 
    1.76 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1.16 1.20 1.16 1.18 7,761
May 23, 2013 1.20 1.22 1.16 1.20 12,455
May 22, 2013 1.23 1.27 1.23 1.24 12,710
May 21, 2013 1.25 1.30 1.22 1.24 6,316
May 20, 2013 1.28 1.30 1.25 1.25 6,443
May 17, 2013 1.32 1.42 1.30 1.30 22,317
May 16, 2013 1.40 1.46 1.32 1.32 46,613
May 15, 2013 1.32 1.41 1.32 1.38 6,400
May 14, 2013 1.31 1.40 1.31 1.36 31,401
May 13, 2013 1.40 1.40 1.35 1.37 4,000
May 10, 2013 1.28 1.37 1.28 1.37 6,770
May 9, 2013 1.28 1.32 1.28 1.32 5,888
May 8, 2013 1.28 1.31 1.28 1.31 4,050
May 7, 2013 1.27 1.35 1.27 1.33 13,326
May 6, 2013 1.30 1.33 1.30 1.32 14,816
May 3, 2013 1.20 1.27 1.20 1.24 15,208
May 2, 2013 1.20 1.23 1.20 1.20 23,440
May 1, 2013 1.15 1.23 1.15 1.18 2,522
Apr 30, 2013 1.26 1.27 1.14 1.24 4,709
Apr 29, 2013 1.22 1.22 1.18 1.19 6,701
Apr 26, 2013 1.13 1.21 1.13 1.18 5,300
Apr 25, 2013 1.19 1.21 1.11 1.11 2,008
Apr 24, 2013 1.12 1.26 1.12 1.14 21,262
Apr 22, 2013 1.19 1.19 1.13 1.13 12,350
Apr 19, 2013 1.16 1.26 1.15 1.17 11,200
Apr 18, 2013 1.17 1.17 1.12 1.12 10,550
Apr 17, 2013 1.17 1.23 1.13 1.16 10,207
Apr 16, 2013 1.25 1.30 1.18 1.21 2,823
Apr 15, 2013 1.33 1.34 1.26 1.26 3,635
Apr 12, 2013 1.25 1.35 1.20 1.35 27,338

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service