8x8, Inc. historical prices

   Watch this stock

Historical chart

    7.94 
    6.59 
    5.23 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 7.42 7.48 7.36 7.40 434,878
May 16, 2013 7.36 7.54 7.35 7.37 449,943
May 15, 2013 7.45 7.48 7.37 7.38 424,154
May 14, 2013 7.39 7.55 7.38 7.49 185,470
May 13, 2013 7.59 7.62 7.32 7.40 324,809
May 10, 2013 7.55 7.62 7.50 7.58 444,392
May 9, 2013 7.61 7.66 7.51 7.53 162,759
May 8, 2013 7.64 7.70 7.60 7.66 401,256
May 7, 2013 7.45 7.64 7.41 7.64 689,812
May 6, 2013 7.45 7.50 7.24 7.43 525,430
May 3, 2013 7.40 7.55 7.39 7.44 715,912
May 2, 2013 7.13 7.41 7.07 7.36 490,209
May 1, 2013 7.22 7.24 7.04 7.07 652,224
Apr 30, 2013 7.32 7.34 7.20 7.23 408,600
Apr 29, 2013 7.28 7.43 7.25 7.32 333,651
Apr 26, 2013 7.30 7.31 7.17 7.23 343,217
Apr 25, 2013 7.35 7.41 7.28 7.36 326,342
Apr 24, 2013 7.44 7.48 7.30 7.34 295,158
Apr 23, 2013 7.30 7.47 7.25 7.47 701,911
Apr 22, 2013 7.20 7.30 7.05 7.24 480,544
Apr 19, 2013 7.12 7.32 7.04 7.17 733,940
Apr 18, 2013 7.26 7.28 6.93 7.11 804,093
Apr 17, 2013 7.22 7.40 7.15 7.21 1,146,887
Apr 16, 2013 7.12 7.31 7.06 7.30 717,049
Apr 15, 2013 7.24 7.27 6.96 7.02 815,694
Apr 12, 2013 6.84 7.29 6.84 7.27 1,670,498
Apr 11, 2013 6.72 6.90 6.71 6.84 357,510
Apr 10, 2013 6.71 6.88 6.70 6.75 535,799
Apr 9, 2013 6.64 6.84 6.58 6.70 333,548
Apr 8, 2013 6.61 6.64 6.54 6.61 218,599

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service