EnerNOC, Inc. historical prices

   Watch this stock

Historical chart

    18.70 
    14.48 
    10.25 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 18.04 18.92 18.04 18.70 341,588
May 20, 2013 17.97 18.10 17.71 18.04 138,601
May 17, 2013 17.60 18.14 17.60 18.09 283,491
May 16, 2013 17.53 17.82 17.50 17.57 210,038
May 15, 2013 17.59 17.89 17.51 17.66 193,990
May 14, 2013 17.20 17.76 17.15 17.71 250,150
May 13, 2013 16.30 17.21 16.30 17.14 272,391
May 10, 2013 16.17 16.51 16.05 16.38 194,484
May 9, 2013 16.45 16.51 16.11 16.19 271,185
May 8, 2013 16.99 17.02 16.36 16.52 257,282
May 7, 2013 17.30 18.04 16.63 17.05 473,928
May 6, 2013 17.80 17.80 17.30 17.68 229,422
May 3, 2013 17.23 17.85 17.18 17.71 240,393
May 2, 2013 16.76 17.05 16.64 17.00 129,809
May 1, 2013 17.43 17.68 16.59 16.60 238,057
Apr 30, 2013 17.42 17.53 17.22 17.52 176,606
Apr 29, 2013 17.53 17.68 17.41 17.47 163,385
Apr 26, 2013 17.32 17.46 17.00 17.44 173,847
Apr 25, 2013 17.05 17.57 16.88 17.40 150,470
Apr 24, 2013 16.59 16.82 16.36 16.81 345,426
Apr 23, 2013 16.47 16.73 16.36 16.54 129,405
Apr 22, 2013 17.00 17.02 16.25 16.41 162,671
Apr 19, 2013 16.76 17.08 16.70 16.92 138,420
Apr 18, 2013 16.87 16.91 16.52 16.67 178,485
Apr 17, 2013 17.03 17.10 16.55 16.81 247,251
Apr 16, 2013 17.22 17.38 16.89 17.14 442,965
Apr 15, 2013 17.02 17.11 16.80 16.99 429,659
Apr 12, 2013 17.03 17.33 16.72 17.08 149,190
Apr 11, 2013 16.87 17.26 16.66 17.20 220,925
Apr 10, 2013 16.63 16.91 16.47 16.82 208,404

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service