Enzon Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    1.72 
    1.28 
    0.83 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 0.39 0.42 0.39 0.40 171,837
Feb 10, 2016 0.40 0.42 0.39 0.39 1,057,580
Feb 9, 2016 0.41 0.42 0.40 0.40 186,639
Feb 8, 2016 0.48 0.48 0.43 0.43 162,728
Feb 5, 2016 0.46 0.49 0.45 0.48 70,597
Feb 4, 2016 0.45 0.49 0.45 0.47 46,020
Feb 3, 2016 0.45 0.46 0.44 0.45 85,134
Feb 2, 2016 0.47 0.50 0.42 0.44 202,335
Feb 1, 2016 0.48 0.50 0.47 0.48 148,645
Jan 29, 2016 0.49 0.50 0.46 0.49 116,805
Jan 28, 2016 0.49 0.51 0.46 0.48 83,320
Jan 27, 2016 0.49 0.52 0.46 0.47 338,989
Jan 26, 2016 0.51 0.52 0.49 0.49 112,991
Jan 25, 2016 0.50 0.52 0.48 0.50 244,070
Jan 22, 2016 0.49 0.53 0.48 0.51 92,219
Jan 21, 2016 0.47 0.51 0.40 0.48 487,553
Jan 20, 2016 0.52 0.52 0.45 0.46 485,772
Jan 19, 2016 0.58 0.60 0.51 0.51 331,979
Jan 15, 2016 0.58 0.62 0.58 0.58 181,991
Jan 14, 2016 0.63 0.63 0.58 0.58 172,036
Jan 13, 2016 0.63 0.64 0.59 0.62 117,839
Jan 12, 2016 0.60 0.67 0.59 0.60 146,283
Jan 11, 2016 0.65 0.65 0.58 0.59 408,733
Jan 8, 2016 0.68 0.69 0.65 0.68 143,145
Jan 7, 2016 0.68 0.69 0.64 0.68 579,931
Jan 6, 2016 0.65 0.69 0.63 0.68 202,912
Jan 5, 2016 0.66 0.66 0.63 0.66 389,450
Jan 4, 2016 0.70 0.70 0.65 0.65 329,929
Dec 31, 2015 0.73 0.73 0.67 0.68 536,942
Dec 30, 2015 0.60 0.70 0.57 0.69 2,570,362