Enzon Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    1.75 
    1.46 
    1.18 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.26 1.26 1.21 1.21 565,885
Jul 1, 2015 1.20 1.27 1.17 1.27 479,890
Jun 30, 2015 1.18 1.21 1.17 1.20 289,053
Jun 29, 2015 1.20 1.20 1.16 1.17 465,166
Jun 26, 2015 1.24 1.24 1.19 1.20 254,743
Jun 25, 2015 1.24 1.24 1.21 1.23 244,829
Jun 24, 2015 1.21 1.23 1.19 1.22 512,483
Jun 23, 2015 1.21 1.23 1.19 1.22 455,623
Jun 22, 2015 1.27 1.27 1.21 1.22 645,469
Jun 19, 2015 1.28 1.29 1.25 1.26 417,290
Jun 18, 2015 1.30 1.30 1.25 1.26 1,072,264
Jun 17, 2015 1.28 1.30 1.28 1.30 284,542
Jun 16, 2015 1.30 1.30 1.27 1.29 554,802
Jun 15, 2015 1.30 1.31 1.26 1.31 556,549
Jun 12, 2015 1.31 1.31 1.28 1.30 709,721
Jun 11, 2015 1.31 1.32 1.27 1.30 1,001,661
Jun 10, 2015 1.31 1.34 1.29 1.32 976,869
Jun 9, 2015 1.30 1.32 1.29 1.30 615,270
Jun 8, 2015 1.32 1.32 1.30 1.31 478,793
Jun 5, 2015 1.30 1.32 1.29 1.32 444,769
Jun 4, 2015 1.32 1.34 1.27 1.30 1,199,031
Jun 3, 2015 1.31 1.33 1.30 1.32 1,262,279
Jun 2, 2015 1.37 1.37 1.29 1.30 997,297
Jun 1, 2015 1.31 1.35 1.31 1.35 602,029
May 29, 2015 1.32 1.34 1.26 1.31 951,389
May 28, 2015 1.37 1.38 1.30 1.32 1,016,156
May 27, 2015 1.27 1.38 1.25 1.36 3,297,840
May 26, 2015 1.21 1.27 1.20 1.26 2,038,495
May 22, 2015 1.24 1.25 1.20 1.22 1,191,784
May 21, 2015 1.19 1.26 1.19 1.22 2,092,563