Enzon Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    1.75 
    1.44 
    1.12 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.07 1.07 1.02 1.03 289,144
Dec 18, 2014 1.04 1.07 1.04 1.05 168,657
Dec 17, 2014 1.03 1.06 1.02 1.04 162,677
Dec 16, 2014 1.07 1.08 1.02 1.04 602,514
Dec 15, 2014 1.09 1.12 1.05 1.07 188,077
Dec 12, 2014 1.09 1.13 1.05 1.09 276,054
Dec 11, 2014 1.07 1.10 1.06 1.10 234,210
Dec 10, 2014 1.22 1.22 1.07 1.07 272,522
Dec 9, 2014 1.21 1.21 1.12 1.21 129,457
Dec 8, 2014 1.21 1.22 1.18 1.20 101,674
Dec 5, 2014 1.17 1.22 1.14 1.19 229,229
Dec 4, 2014 1.10 1.17 1.08 1.17 470,803
Dec 3, 2014 1.09 1.11 1.08 1.11 243,429
Dec 2, 2014 1.17 1.17 1.09 1.11 235,586
Dec 1, 2014 1.09 1.18 1.09 1.17 485,352
Nov 28, 2014 1.08 1.10 1.07 1.09 62,172
Nov 26, 2014 1.07 1.10 1.07 1.08 119,459
Nov 25, 2014 1.07 1.08 1.07 1.07 81,361
Nov 24, 2014 1.08 1.10 1.08 1.08 169,124
Nov 21, 2014 1.05 1.10 1.05 1.06 171,648
Nov 20, 2014 1.06 1.07 1.05 1.05 86,310
Nov 19, 2014 1.08 1.08 1.05 1.06 87,080
Nov 18, 2014 1.06 1.07 1.06 1.06 77,618
Nov 17, 2014 1.09 1.10 1.07 1.08 142,386
Nov 14, 2014 1.10 1.10 1.07 1.09 123,443
Nov 13, 2014 1.07 1.10 1.06 1.09 69,528
Nov 12, 2014 1.09 1.12 1.09 1.09 58,183
Nov 11, 2014 1.14 1.14 1.07 1.10 95,399
Nov 10, 2014 1.12 1.15 1.11 1.12 163,118
Nov 7, 2014 1.00 1.15 1.00 1.11 344,707