Enzon Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    1.75 
    1.46 
    1.18 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 0.98 1.02 0.98 1.02 111,584
Sep 3, 2015 1.04 1.04 0.98 0.98 204,774
Sep 2, 2015 0.99 1.04 0.97 1.04 387,336
Sep 1, 2015 0.97 0.99 0.95 0.97 394,194
Aug 31, 2015 1.06 1.06 0.99 0.99 447,817
Aug 28, 2015 1.07 1.07 1.02 1.05 244,004
Aug 27, 2015 0.99 1.07 0.99 1.06 670,392
Aug 26, 2015 0.98 0.99 0.95 0.97 386,822
Aug 25, 2015 1.00 1.02 0.92 0.95 728,552
Aug 24, 2015 0.97 0.99 0.91 0.91 1,369,098
Aug 21, 2015 1.07 1.07 1.01 1.01 927,931
Aug 20, 2015 1.11 1.11 1.06 1.07 412,241
Aug 19, 2015 1.09 1.13 1.05 1.11 712,257
Aug 18, 2015 1.13 1.14 1.05 1.07 610,277
Aug 17, 2015 1.14 1.15 1.05 1.11 1,165,093
Aug 14, 2015 1.20 1.22 1.12 1.13 1,506,384
Aug 13, 2015 1.10 1.33 1.04 1.18 6,301,228
Aug 12, 2015 1.55 1.55 1.44 1.55 920,935
Aug 11, 2015 1.54 1.56 1.47 1.52 578,563
Aug 10, 2015 1.40 1.56 1.39 1.54 1,311,317
Aug 7, 2015 1.39 1.40 1.35 1.40 571,523
Aug 6, 2015 1.40 1.40 1.35 1.38 302,973
Aug 5, 2015 1.36 1.40 1.36 1.40 388,380
Aug 4, 2015 1.39 1.39 1.35 1.36 344,951
Aug 3, 2015 1.39 1.40 1.38 1.39 523,634
Jul 31, 2015 1.39 1.40 1.36 1.37 218,547
Jul 30, 2015 1.39 1.40 1.36 1.38 215,799
Jul 29, 2015 1.35 1.48 1.35 1.39 1,473,898
Jul 28, 2015 1.34 1.37 1.32 1.34 296,507
Jul 27, 2015 1.38 1.40 1.30 1.35 655,780