Enzon Pharmaceuticals Inc: NASDAQ:ENZN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.22	3.22	3.12	3.17	253,767
May 16, 2013	3.17	3.20	3.10	3.18	213,396
May 15, 2013	3.13	3.20	3.12	3.17	484,163
May 14, 2013	3.08	3.15	3.08	3.14	477,434
May 13, 2013	3.09	3.12	3.08	3.09	161,294
May 10, 2013	3.11	3.17	3.08	3.10	517,007
May 9, 2013	3.13	3.18	3.10	3.12	718,831
May 8, 2013	3.13	3.14	2.94	3.14	384,669
May 7, 2013	3.25	3.25	3.12	3.14	167,901
May 6, 2013	3.14	3.26	3.14	3.22	293,386
May 3, 2013	3.05	3.30	3.05	3.14	327,562
May 2, 2013	3.12	3.23	3.07	3.19	742,862
May 1, 2013	3.29	3.29	3.04	3.09	915,619
Apr 30, 2013	3.30	3.37	3.26	3.30	546,142
Apr 29, 2013	3.33	3.38	3.25	3.30	900,730
Apr 26, 2013	3.37	3.39	3.27	3.29	660,937
Apr 25, 2013	3.42	3.42	3.36	3.37	951,916
Apr 24, 2013	4.01	4.02	3.33	3.40	1,662,989
Apr 23, 2013	3.93	3.95	3.76	3.83	90,298
Apr 22, 2013	3.74	3.91	3.68	3.89	400,965
Apr 19, 2013	3.87	3.90	3.74	3.76	146,674
Apr 18, 2013	3.75	3.91	3.70	3.88	272,209
Apr 17, 2013	3.88	3.88	3.72	3.74	193,242
Apr 16, 2013	3.78	3.92	3.76	3.91	312,831
Apr 15, 2013	3.93	3.97	3.73	3.76	294,158
Apr 12, 2013	3.89	4.00	3.88	3.95	289,806
Apr 11, 2013	3.87	3.94	3.86	3.88	115,112
Apr 10, 2013	3.89	3.96	3.86	3.88	264,228
Apr 9, 2013	3.83	3.90	3.79	3.86	135,649
Apr 8, 2013	3.76	3.83	3.75	3.83	138,756