eOn Communications Corporation: NASDAQ:EONC historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	0.74	0.86	0.74	0.86	20,604
May 21, 2013	0.75	0.75	0.75	0.75	1,509
May 20, 2013	0.80	0.80	0.74	0.74	13,392
May 17, 2013	0.80	0.80	0.78	0.78	12,500
May 16, 2013	0.78	0.80	0.77	0.79	9,319
May 15, 2013	0.80	0.80	0.80	0.80	1,500
May 14, 2013	0.80	0.80	0.80	0.80	5,200
May 13, 2013	0.78	0.78	0.78	0.78	880
May 10, 2013	0.80	0.80	0.71	0.78	1,270
May 9, 2013	0.71	0.74	0.71	0.74	3,064
May 8, 2013	0.71	0.71	0.71	0.71	2,440
May 7, 2013	0.71	0.71	0.71	0.71	2,020
May 6, 2013	0.71	0.76	0.71	0.71	6,187
May 3, 2013	0.77	0.77	0.71	0.71	4,828
May 2, 2013	0.78	0.78	0.71	0.73	12,999
May 1, 2013	0.80	0.80	0.75	0.75	480
Apr 30, 2013	0.81	0.81	0.81	0.81	718
Apr 29, 2013	0.79	0.79	0.73	0.73	5,620
Apr 26, 2013	0.82	0.82	0.81	0.81	1,385
Apr 25, 2013	0.82	0.83	0.82	0.83	4,748
Apr 24, 2013	0.76	0.76	0.76	0.76	100
Apr 23, 2013	0.83	0.83	0.79	0.79	240
Apr 22, 2013	0.79	0.82	0.79	0.80	1,362
Apr 19, 2013	0.78	0.81	0.73	0.73	10,548
Apr 18, 2013	0.80	0.80	0.71	0.71	3,154
Apr 17, 2013	0.83	0.83	0.74	0.74	1,946
Apr 16, 2013	0.75	0.81	0.75	0.81	4,235
Apr 15, 2013	0.75	0.77	0.71	0.71	3,461
Apr 12, 2013	0.72	0.72	0.72	0.72	200
Apr 9, 2013	0.71	0.71	0.71	0.71	1,100