E2open Inc: NASDAQ:EOPN historical prices

You have no recent quotes

chg | %

Jul 26, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	15.37	15.48	14.78	15.34	141,003
May 20, 2013	15.25	15.63	15.04	15.32	101,007
May 17, 2013	14.93	15.43	14.53	15.33	62,997
May 16, 2013	14.52	15.37	14.52	14.90	98,473
May 15, 2013	13.93	14.55	13.86	14.50	118,974
May 14, 2013	14.58	14.74	13.83	14.08	1,724,236
May 13, 2013	14.57	14.87	14.47	14.61	137,023
May 10, 2013	14.89	15.55	14.44	14.57	63,230
May 9, 2013	14.85	15.10	14.73	14.92	61,585
May 8, 2013	14.40	14.94	14.39	14.76	122,405
May 7, 2013	14.24	14.57	14.05	14.52	53,641
May 6, 2013	14.24	14.43	14.07	14.25	63,521
May 3, 2013	14.15	14.34	13.93	14.27	62,075
May 2, 2013	14.10	14.25	13.91	14.13	81,580
May 1, 2013	14.14	14.41	14.00	14.04	133,495
Apr 30, 2013	14.01	14.44	14.01	14.21	46,993
Apr 29, 2013	13.94	14.35	13.92	14.06	109,660
Apr 26, 2013	13.72	13.95	13.45	13.87	125,333
Apr 25, 2013	12.99	13.91	12.99	13.72	197,667
Apr 24, 2013	12.55	13.01	12.55	12.96	208,324
Apr 23, 2013	12.57	12.72	12.27	12.48	264,260
Apr 22, 2013	12.60	12.80	12.44	12.55	215,231
Apr 19, 2013	12.87	13.04	12.48	12.58	279,802
Apr 18, 2013	14.14	14.14	12.77	12.87	794,032
Apr 17, 2013	13.70	14.65	13.28	14.08	2,021,287
Apr 16, 2013	19.01	20.00	18.52	18.57	156,841
Apr 15, 2013	20.51	20.73	18.53	18.72	131,736
Apr 12, 2013	20.46	20.80	20.40	20.66	17,230
Apr 11, 2013	20.70	20.85	20.16	20.58	14,732
Apr 10, 2013	19.60	20.80	19.38	20.78	36,537