ESB Financial Corporation: NASDAQ:ESBF historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.20	12.44	12.14	12.21	3,761
May 22, 2013	12.44	12.49	12.06	12.30	7,487
May 21, 2013	12.50	12.50	12.19	12.29	7,143
May 20, 2013	12.34	12.50	12.25	12.50	7,565
May 17, 2013	12.51	12.67	12.37	12.41	11,839
May 16, 2013	12.50	12.50	12.32	12.49	3,825
May 15, 2013	12.42	12.50	12.37	12.50	5,754
May 14, 2013	12.59	12.59	12.37	12.47	10,511
May 13, 2013	12.12	12.91	12.12	12.54	3,716
May 10, 2013	12.12	12.21	12.00	12.12	8,225
May 9, 2013	12.34	12.34	12.02	12.07	10,546
May 8, 2013	12.90	12.90	12.34	12.39	16,773
May 7, 2013	11.85	12.85	11.70	12.55	10,399
May 6, 2013	11.77	12.00	11.61	11.80	15,330
May 3, 2013	11.66	12.77	11.54	11.74	26,484
May 2, 2013	11.53	11.66	11.53	11.66	23,114
May 1, 2013	11.59	12.00	11.26	11.43	69,550
Apr 30, 2013	14.02	14.02	13.75	14.00	25,065
Apr 29, 2013	14.03	14.13	13.83	13.98	15,165
Apr 26, 2013	13.98	14.20	13.71	13.96	51,332
Apr 25, 2013	14.00	14.13	13.93	13.99	8,379
Apr 24, 2013	13.95	13.95	13.67	13.93	17,469
Apr 23, 2013	14.25	14.25	13.86	13.93	23,861
Apr 22, 2013	13.99	14.24	13.91	14.13	37,620
Apr 19, 2013	13.86	14.00	13.86	13.99	9,495
Apr 18, 2013	13.63	14.04	13.58	13.89	31,752
Apr 17, 2013	13.27	13.65	13.27	13.49	22,100
Apr 16, 2013	13.32	13.32	13.07	13.19	6,803
Apr 15, 2013	13.53	13.53	12.81	12.84	22,071
Apr 12, 2013	13.48	13.64	13.48	13.57	2,929