Escalade, Inc.: NASDAQ:ESCA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	6.18	6.20	6.07	6.07	548
May 21, 2013	6.23	6.23	6.14	6.14	2,759
May 20, 2013	6.11	6.14	6.11	6.11	3,455
May 17, 2013	6.12	6.24	5.98	6.09	10,520
May 16, 2013	5.96	6.01	5.96	6.00	1,854
May 15, 2013	5.98	6.04	5.95	6.01	5,522
May 14, 2013	5.93	5.99	5.90	5.97	6,385
May 13, 2013	5.93	5.93	5.93	5.93	180
May 10, 2013	5.98	6.00	5.98	5.98	1,686
May 9, 2013	5.96	5.97	5.90	5.97	1,692
May 8, 2013	5.91	6.00	5.90	6.00	2,220
May 7, 2013	5.93	6.00	5.93	5.96	2,633
May 6, 2013	5.81	6.00	5.58	5.92	22,346
May 3, 2013	5.84	5.84	5.81	5.81	9,390
May 2, 2013	5.76	5.84	5.76	5.84	5,363
May 1, 2013	5.77	5.83	5.67	5.74	8,157
Apr 30, 2013	5.74	5.78	5.66	5.74	16,332
Apr 29, 2013	5.72	5.77	5.72	5.72	7,559
Apr 26, 2013	5.71	5.79	5.68	5.73	2,890
Apr 25, 2013	6.08	6.08	5.72	5.75	31,194
Apr 24, 2013	5.99	6.08	5.99	6.05	6,234
Apr 23, 2013	5.95	6.04	5.90	6.04	9,140
Apr 22, 2013	6.05	6.05	5.95	5.98	5,363
Apr 19, 2013	5.98	6.08	5.93	6.08	4,771
Apr 18, 2013	6.08	6.08	6.00	6.00	4,702
Apr 17, 2013	6.05	6.13	6.00	6.01	6,863
Apr 16, 2013	6.02	6.13	6.02	6.08	3,937
Apr 15, 2013	6.15	6.18	6.02	6.02	27,889
Apr 12, 2013	6.18	6.18	6.14	6.17	7,503
Apr 11, 2013	6.15	6.17	6.13	6.16	7,489