Euroseas Ltd. historical prices

   Watch this stock

Historical chart

    1.31 
    1.16 
    1.01 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.25 1.28 1.13 1.13 214,043
May 21, 2013 1.13 1.24 1.13 1.23 315,894
May 20, 2013 1.19 1.19 1.13 1.15 73,315
May 17, 2013 1.15 1.19 1.10 1.17 188,601
May 16, 2013 1.11 1.29 1.11 1.24 463,004
May 15, 2013 1.14 1.16 1.10 1.12 24,255
May 14, 2013 1.11 1.16 1.11 1.12 47,833
May 13, 2013 1.12 1.18 1.10 1.13 95,723
May 10, 2013 1.10 1.15 1.08 1.12 65,267
May 9, 2013 1.09 1.15 1.07 1.12 97,728
May 8, 2013 1.08 1.10 1.06 1.08 30,398
May 7, 2013 1.08 1.10 1.07 1.08 45,613
May 6, 2013 1.07 1.10 1.07 1.08 30,951
May 3, 2013 1.15 1.17 1.08 1.08 201,646
May 2, 2013 1.09 1.12 1.09 1.12 44,330
May 1, 2013 1.14 1.14 1.08 1.08 75,489
Apr 30, 2013 1.10 1.15 1.08 1.14 58,600
Apr 29, 2013 1.10 1.15 1.10 1.13 82,335
Apr 26, 2013 1.08 1.11 1.05 1.11 44,637
Apr 25, 2013 1.05 1.09 1.05 1.06 56,732
Apr 24, 2013 1.06 1.07 1.06 1.06 47,097
Apr 23, 2013 1.06 1.08 1.06 1.06 23,768
Apr 22, 2013 1.06 1.08 1.05 1.06 90,108
Apr 19, 2013 1.05 1.08 1.05 1.06 29,081
Apr 18, 2013 1.05 1.06 1.05 1.05 45,478
Apr 17, 2013 1.05 1.08 1.05 1.05 84,216
Apr 16, 2013 1.03 1.07 1.03 1.06 46,300
Apr 15, 2013 1.05 1.05 1.02 1.03 108,577
Apr 12, 2013 1.04 1.09 1.04 1.07 35,526
Apr 11, 2013 1.07 1.10 1.03 1.04 86,941

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service