Elbit Systems Ltd. (USA): NASDAQ:ESLT historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	33.10	34.16	33.10	33.60	12,644
Jul 31, 2012	31.72	32.63	31.72	32.36	2,305
Jul 30, 2012	31.69	32.10	31.22	31.38	6,143
Jul 27, 2012	34.32	34.32	31.51	32.00	8,308
Jul 26, 2012	31.05	31.58	30.27	31.56	8,698
Jul 25, 2012	31.00	31.00	30.54	30.60	3,526
Jul 24, 2012	30.92	31.19	30.44	30.88	15,091
Jul 23, 2012	32.00	32.00	31.40	31.52	11,153
Jul 20, 2012	32.24	32.55	32.08	32.27	4,303
Jul 19, 2012	32.79	32.79	32.40	32.79	7,211
Jul 18, 2012	33.28	33.41	33.03	33.39	6,999
Jul 17, 2012	33.74	33.74	33.14	33.57	5,015
Jul 16, 2012	34.51	34.51	33.85	33.85	2,930
Jul 13, 2012	34.02	34.93	34.02	34.93	1,100
Jul 12, 2012	34.00	34.22	33.84	33.84	1,925
Jul 11, 2012	33.84	34.15	33.84	33.87	1,684
Jul 10, 2012	34.03	34.03	33.24	33.60	8,744
Jul 9, 2012	33.49	34.02	33.27	33.50	5,701
Jul 6, 2012	34.00	34.02	33.20	33.48	4,841
Jul 5, 2012	34.41	34.58	34.00	34.41	11,825
Jul 3, 2012	34.30	34.60	34.02	34.02	3,087
Jul 2, 2012	35.01	35.01	33.95	34.62	3,410
Jun 29, 2012	34.36	34.98	34.36	34.60	1,528
Jun 28, 2012	33.87	34.38	33.87	34.28	952
Jun 27, 2012	33.87	33.99	33.50	33.70	7,730
Jun 26, 2012	34.01	34.34	33.83	34.07	4,818
Jun 25, 2012	33.85	34.32	33.85	34.26	5,449
Jun 22, 2012	34.00	34.00	33.50	33.85	4,013
Jun 21, 2012	33.75	34.55	33.51	33.80	3,603
Jun 20, 2012	34.71	34.85	34.41	34.58	3,075