Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    61.42 
    58.18 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 56.96 57.00 56.14 56.69 31,954
Dec 18, 2014 57.84 57.99 56.90 57.00 63,985
Dec 17, 2014 57.74 57.96 57.56 57.71 27,761
Dec 16, 2014 57.20 57.58 56.78 57.21 12,854
Dec 15, 2014 57.86 57.94 57.01 57.28 14,267
Dec 12, 2014 57.22 57.93 57.22 57.75 29,508
Dec 11, 2014 57.64 58.22 57.53 57.71 10,749
Dec 10, 2014 57.10 57.10 56.22 56.31 23,138
Dec 9, 2014 57.33 57.79 57.32 57.59 31,342
Dec 8, 2014 57.16 57.33 56.95 57.06 23,038
Dec 5, 2014 57.32 57.70 57.32 57.38 7,548
Dec 4, 2014 57.22 57.67 57.20 57.31 20,339
Dec 3, 2014 57.39 57.43 56.94 57.23 21,937
Dec 2, 2014 57.67 57.73 57.35 57.42 10,288
Dec 1, 2014 58.32 58.32 57.80 57.80 17,296
Nov 28, 2014 58.20 58.33 57.88 57.98 13,171
Nov 26, 2014 58.69 58.71 58.35 58.53 29,537
Nov 25, 2014 58.27 58.35 57.75 57.98 20,539
Nov 24, 2014 58.67 58.98 58.07 58.17 18,247
Nov 21, 2014 58.76 58.76 58.00 58.21 14,018
Nov 20, 2014 58.71 58.71 58.40 58.40 5,292
Nov 19, 2014 58.33 58.62 57.98 58.10 9,664
Nov 18, 2014 58.19 58.19 57.76 57.80 6,692
Nov 17, 2014 58.47 58.73 57.77 58.20 23,546
Nov 14, 2014 58.50 59.00 58.12 58.82 9,588
Nov 13, 2014 59.52 59.64 58.15 58.35 28,074
Nov 12, 2014 59.48 59.50 58.91 59.23 4,784
Nov 11, 2014 58.46 58.98 58.15 58.95 18,286
Nov 10, 2014 58.81 59.01 58.19 58.19 10,238
Nov 7, 2014 59.48 59.59 59.16 59.25 4,354