Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    83.48 
    74.42 
    65.37 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 81.39 82.65 81.10 82.45 13,908
Jul 29, 2015 81.32 81.32 80.55 81.10 5,811
Jul 28, 2015 82.32 82.61 82.21 82.28 5,314
Jul 27, 2015 81.83 82.28 81.67 82.01 8,399
Jul 24, 2015 82.02 82.93 82.02 82.23 12,230
Jul 23, 2015 82.99 82.99 82.25 82.32 8,414
Jul 22, 2015 82.78 83.58 82.78 83.48 11,379
Jul 21, 2015 82.75 83.39 82.59 82.93 14,167
Jul 20, 2015 81.53 82.98 81.46 82.28 20,257
Jul 17, 2015 79.18 79.18 78.54 78.80 7,067
Jul 16, 2015 79.89 79.89 78.59 79.48 11,026
Jul 15, 2015 79.60 79.91 79.60 79.77 3,336
Jul 14, 2015 79.67 79.76 79.48 79.57 3,002
Jul 13, 2015 79.80 80.00 79.06 79.74 9,747
Jul 10, 2015 78.02 78.79 78.00 78.77 3,069
Jul 9, 2015 77.88 78.27 77.10 77.52 13,003
Jul 8, 2015 78.04 78.26 77.52 77.62 8,083
Jul 7, 2015 78.78 78.78 77.24 78.51 6,172
Jul 6, 2015 78.55 78.55 77.46 78.11 9,554
Jul 2, 2015 78.98 79.40 78.98 79.37 14,892
Jul 1, 2015 78.70 78.88 78.29 78.45 5,923
Jun 30, 2015 77.89 78.58 77.89 78.26 10,748
Jun 29, 2015 76.61 77.21 76.01 76.25 10,151
Jun 26, 2015 78.04 78.04 76.88 77.45 6,426
Jun 25, 2015 78.24 78.34 77.52 77.53 8,479
Jun 24, 2015 78.68 79.07 78.52 78.52 7,563
Jun 23, 2015 79.06 79.07 78.39 78.84 8,956
Jun 22, 2015 78.45 79.99 78.45 79.10 18,605
Jun 19, 2015 78.33 78.33 77.45 78.30 3,875
Jun 18, 2015 78.31 78.71 77.79 78.07 16,282