Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    57.59 
    50.52 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 58.09 58.31 57.70 57.96 25,144
Aug 19, 2014 58.39 58.94 58.25 58.80 24,247
Aug 18, 2014 58.98 58.98 58.28 58.36 44,502
Aug 15, 2014 60.50 60.50 59.73 60.07 13,258
Aug 14, 2014 60.52 60.85 60.27 60.74 6,697
Aug 13, 2014 61.14 61.88 60.95 61.32 6,914
Aug 12, 2014 60.50 60.78 60.50 60.54 9,702
Aug 11, 2014 60.84 61.23 60.79 60.82 17,970
Aug 8, 2014 60.84 61.38 60.84 60.88 6,437
Aug 7, 2014 61.70 61.70 60.84 60.86 18,633
Aug 6, 2014 62.41 62.81 62.32 62.42 14,182
Aug 5, 2014 62.90 62.90 62.50 62.78 4,924
Aug 4, 2014 62.75 63.18 62.24 62.92 14,273
Aug 1, 2014 62.78 63.19 62.52 62.71 10,520
Jul 31, 2014 62.74 62.90 62.51 62.74 17,218
Jul 30, 2014 62.89 63.09 62.67 62.82 8,430
Jul 29, 2014 62.96 63.27 62.61 62.82 16,838
Jul 28, 2014 62.72 62.80 62.25 62.40 22,739
Jul 25, 2014 63.58 63.75 62.72 63.01 27,028
Jul 24, 2014 63.10 63.75 62.91 63.56 22,404
Jul 23, 2014 63.20 63.48 62.78 63.17 14,881
Jul 22, 2014 63.74 63.77 63.23 63.65 26,485
Jul 21, 2014 63.50 64.66 63.32 64.40 48,272
Jul 18, 2014 63.89 63.89 62.50 63.25 27,569
Jul 17, 2014 62.64 63.01 62.40 62.40 21,105
Jul 16, 2014 62.63 62.78 62.25 62.34 9,384
Jul 15, 2014 61.97 62.25 61.47 61.66 11,717
Jul 14, 2014 61.94 62.09 61.80 61.96 11,500
Jul 11, 2014 61.02 61.02 60.70 60.80 20,961
Jul 10, 2014 59.80 61.02 59.80 61.02 53,892