Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    60.32 
    55.99 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 62.59 62.63 62.05 62.23 21,397
Sep 30, 2014 61.88 62.10 61.80 62.09 12,139
Sep 29, 2014 61.14 61.58 61.07 61.51 15,440
Sep 26, 2014 61.21 61.52 60.81 61.48 9,766
Sep 25, 2014 61.37 61.37 60.90 60.90 8,274
Sep 24, 2014 61.73 61.73 61.25 61.31 7,600
Sep 23, 2014 61.17 61.64 61.17 61.55 26,309
Sep 22, 2014 60.88 61.09 60.40 60.75 10,154
Sep 19, 2014 60.80 61.18 60.80 60.90 8,507
Sep 18, 2014 60.80 61.23 60.76 60.90 10,512
Sep 17, 2014 60.92 61.43 60.68 61.16 7,196
Sep 16, 2014 60.69 61.04 60.62 60.67 14,474
Sep 15, 2014 60.93 61.58 60.75 60.82 39,092
Sep 12, 2014 60.60 61.05 60.55 60.67 6,731
Sep 11, 2014 60.11 60.73 60.11 60.64 10,025
Sep 10, 2014 59.77 60.00 59.60 59.88 17,304
Sep 9, 2014 59.62 60.00 59.48 59.92 22,649
Sep 8, 2014 59.82 60.50 59.82 60.48 15,282
Sep 5, 2014 59.65 59.70 59.46 59.65 5,540
Sep 4, 2014 59.57 59.85 59.40 59.75 11,919
Sep 3, 2014 59.82 60.00 59.46 59.72 8,836
Sep 2, 2014 59.75 60.00 59.42 59.80 23,489
Aug 29, 2014 59.40 59.99 59.01 59.59 9,357
Aug 28, 2014 59.32 59.76 59.30 59.30 11,490
Aug 27, 2014 59.66 60.06 59.53 59.73 12,004
Aug 26, 2014 58.68 59.50 58.68 59.40 11,746
Aug 25, 2014 58.29 58.43 57.89 57.89 33,239
Aug 22, 2014 58.57 59.00 57.99 58.59 8,277
Aug 21, 2014 58.30 59.00 58.30 58.85 12,328
Aug 20, 2014 58.09 58.31 57.70 57.96 25,144