Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    85.43 
    75.72 
    66.02 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 75.75 77.31 75.51 76.60 21,484
Aug 31, 2015 76.05 76.76 75.82 76.76 7,465
Aug 28, 2015 77.40 77.52 76.60 76.63 5,993
Aug 27, 2015 76.40 77.54 76.40 77.06 10,028
Aug 26, 2015 77.06 77.06 74.31 74.93 31,852
Aug 25, 2015 77.64 77.76 76.52 76.52 20,587
Aug 24, 2015 71.50 74.70 69.28 74.00 38,403
Aug 21, 2015 80.50 81.56 79.74 79.76 7,605
Aug 20, 2015 80.85 81.63 80.58 80.99 10,074
Aug 19, 2015 81.38 81.52 81.11 81.52 8,458
Aug 18, 2015 81.95 82.79 81.95 82.40 7,703
Aug 17, 2015 82.50 82.50 81.30 81.75 10,374
Aug 14, 2015 83.29 83.30 82.83 83.26 4,986
Aug 13, 2015 82.35 83.56 82.35 83.20 5,540
Aug 12, 2015 81.77 81.99 81.16 81.61 8,695
Aug 11, 2015 83.81 83.81 82.02 82.30 28,448
Aug 10, 2015 85.46 86.22 84.75 84.92 14,483
Aug 7, 2015 85.44 85.44 84.06 85.40 21,354
Aug 6, 2015 84.78 86.00 84.78 85.43 10,516
Aug 5, 2015 84.07 84.40 83.82 84.16 5,424
Aug 4, 2015 83.45 83.66 83.08 83.49 6,651
Aug 3, 2015 84.54 84.80 84.26 84.63 18,608
Jul 31, 2015 82.89 82.89 82.21 82.36 11,151
Jul 30, 2015 81.39 82.65 81.10 82.45 13,908
Jul 29, 2015 81.32 81.32 80.55 81.10 5,811
Jul 28, 2015 82.32 82.61 82.21 82.28 5,314
Jul 27, 2015 81.83 82.28 81.67 82.01 8,399
Jul 24, 2015 82.02 82.93 82.02 82.23 12,230
Jul 23, 2015 82.99 82.99 82.25 82.32 8,414
Jul 22, 2015 82.78 83.58 82.78 83.48 11,379