Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    59.00 
    53.35 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 60.60 61.05 60.55 60.67 6,731
Sep 11, 2014 60.11 60.73 60.11 60.64 10,025
Sep 10, 2014 59.77 60.00 59.60 59.88 17,304
Sep 9, 2014 59.62 60.00 59.48 59.92 22,649
Sep 8, 2014 59.82 60.50 59.82 60.48 15,282
Sep 5, 2014 59.65 59.70 59.46 59.65 5,540
Sep 4, 2014 59.57 59.85 59.40 59.75 11,919
Sep 3, 2014 59.82 60.00 59.46 59.72 8,836
Sep 2, 2014 59.75 60.00 59.42 59.80 23,489
Aug 29, 2014 59.40 59.99 59.01 59.59 9,357
Aug 28, 2014 59.32 59.76 59.30 59.30 11,490
Aug 27, 2014 59.66 60.06 59.53 59.73 12,004
Aug 26, 2014 58.68 59.50 58.68 59.40 11,746
Aug 25, 2014 58.29 58.43 57.89 57.89 33,239
Aug 22, 2014 58.57 59.00 57.99 58.59 8,277
Aug 21, 2014 58.30 59.00 58.30 58.85 12,328
Aug 20, 2014 58.09 58.31 57.70 57.96 25,144
Aug 19, 2014 58.39 58.94 58.25 58.80 24,247
Aug 18, 2014 58.98 58.98 58.28 58.36 44,502
Aug 15, 2014 60.50 60.50 59.73 60.07 13,258
Aug 14, 2014 60.52 60.85 60.27 60.74 6,697
Aug 13, 2014 61.14 61.88 60.95 61.32 6,914
Aug 12, 2014 60.50 60.78 60.50 60.54 9,702
Aug 11, 2014 60.84 61.23 60.79 60.82 17,970
Aug 8, 2014 60.84 61.38 60.84 60.88 6,437
Aug 7, 2014 61.70 61.70 60.84 60.86 18,633
Aug 6, 2014 62.41 62.81 62.32 62.42 14,182
Aug 5, 2014 62.90 62.90 62.50 62.78 4,924
Aug 4, 2014 62.75 63.18 62.24 62.92 14,273
Aug 1, 2014 62.78 63.19 62.52 62.71 10,520