Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    72.88 
    67.36 
    61.83 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 72.78 72.93 72.39 72.88 15,373
Mar 27, 2015 70.54 70.93 70.11 70.17 5,673
Mar 26, 2015 71.39 71.39 70.19 70.35 10,480
Mar 25, 2015 71.55 71.72 70.78 71.37 21,508
Mar 24, 2015 72.45 72.49 71.62 71.75 15,865
Mar 23, 2015 71.62 72.53 71.41 72.42 56,749
Mar 20, 2015 70.60 72.79 70.60 70.61 9,875
Mar 19, 2015 71.03 72.00 70.30 70.41 15,182
Mar 18, 2015 69.95 71.00 69.53 70.83 17,673
Mar 17, 2015 68.54 69.94 68.54 68.92 5,723
Mar 16, 2015 68.92 69.05 68.52 68.62 18,841
Mar 13, 2015 67.68 67.94 67.25 67.30 9,213
Mar 12, 2015 67.47 68.00 67.35 68.00 22,947
Mar 11, 2015 66.01 67.01 66.01 66.68 40,719
Mar 10, 2015 65.01 65.16 64.56 64.84 43,504
Mar 9, 2015 64.39 64.90 64.39 64.81 20,175
Mar 6, 2015 63.01 63.02 62.75 62.85 4,420
Mar 5, 2015 63.32 63.62 62.92 63.00 9,926
Mar 4, 2015 63.60 63.71 63.19 63.32 7,082
Mar 3, 2015 63.38 63.58 63.25 63.54 7,738
Mar 2, 2015 64.70 64.82 64.34 64.45 22,365
Feb 27, 2015 63.86 64.29 63.73 64.29 13,706
Feb 26, 2015 64.09 64.15 63.72 63.72 18,812
Feb 25, 2015 64.17 64.75 64.15 64.19 18,331
Feb 24, 2015 64.52 64.94 64.29 64.83 8,382
Feb 23, 2015 64.30 64.94 64.10 64.71 13,484
Feb 20, 2015 64.10 64.29 63.82 64.29 6,593
Feb 19, 2015 63.49 64.10 63.49 64.10 10,644
Feb 18, 2015 62.91 63.43 62.91 63.18 5,767
Feb 17, 2015 63.15 63.97 62.93 63.95 12,741