Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    60.62 
    56.58 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 61.08 61.08 60.38 60.55 7,767
Oct 23, 2014 60.40 60.70 60.20 60.57 10,664
Oct 22, 2014 61.05 61.05 60.41 60.41 16,251
Oct 21, 2014 61.15 61.77 61.15 61.60 14,359
Oct 20, 2014 60.50 61.21 60.22 60.69 26,813
Oct 17, 2014 61.41 62.00 61.40 62.00 16,239
Oct 16, 2014 60.10 61.19 60.10 60.97 21,387
Oct 15, 2014 60.95 61.42 60.00 60.77 28,130
Oct 14, 2014 61.89 61.89 60.75 60.80 20,153
Oct 13, 2014 61.68 62.73 61.53 61.90 11,531
Oct 10, 2014 61.96 62.20 61.79 61.94 15,353
Oct 9, 2014 62.48 62.83 62.15 62.20 12,716
Oct 8, 2014 62.48 62.92 62.14 62.92 11,955
Oct 7, 2014 62.63 62.78 62.34 62.35 13,467
Oct 6, 2014 63.28 63.33 62.60 62.60 14,324
Oct 3, 2014 63.16 63.16 62.75 63.01 12,649
Oct 2, 2014 63.30 63.66 62.83 63.10 18,234
Oct 1, 2014 62.59 62.63 62.05 62.23 21,397
Sep 30, 2014 61.88 62.10 61.80 62.09 12,139
Sep 29, 2014 61.14 61.58 61.07 61.51 15,440
Sep 26, 2014 61.21 61.52 60.81 61.48 9,766
Sep 25, 2014 61.37 61.37 60.90 60.90 8,274
Sep 24, 2014 61.73 61.73 61.25 61.31 7,600
Sep 23, 2014 61.17 61.64 61.17 61.55 26,309
Sep 22, 2014 60.88 61.09 60.40 60.75 10,154
Sep 19, 2014 60.80 61.18 60.80 60.90 8,507
Sep 18, 2014 60.80 61.23 60.76 60.90 10,512
Sep 17, 2014 60.92 61.43 60.68 61.16 7,196
Sep 16, 2014 60.69 61.04 60.62 60.67 14,474
Sep 15, 2014 60.93 61.58 60.75 60.82 39,092