Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.83 
    61.99 
    59.15 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 63.01 63.02 62.75 62.85 4,420
Mar 5, 2015 63.32 63.62 62.92 63.00 9,926
Mar 4, 2015 63.60 63.71 63.19 63.32 7,082
Mar 3, 2015 63.38 63.58 63.25 63.54 7,738
Mar 2, 2015 64.70 64.82 64.34 64.45 22,365
Feb 27, 2015 63.86 64.29 63.73 64.29 13,706
Feb 26, 2015 64.09 64.15 63.72 63.72 18,812
Feb 25, 2015 64.17 64.75 64.15 64.19 18,331
Feb 24, 2015 64.52 64.94 64.29 64.83 8,382
Feb 23, 2015 64.30 64.94 64.10 64.71 13,484
Feb 20, 2015 64.10 64.29 63.82 64.29 6,593
Feb 19, 2015 63.49 64.10 63.49 64.10 10,644
Feb 18, 2015 62.91 63.43 62.91 63.18 5,767
Feb 17, 2015 63.15 63.97 62.93 63.95 12,741
Feb 13, 2015 61.60 62.59 61.60 61.81 8,040
Feb 12, 2015 61.85 61.86 61.29 61.64 10,319
Feb 11, 2015 62.99 62.99 62.20 62.27 11,317
Feb 10, 2015 63.28 63.49 62.85 63.44 5,406
Feb 9, 2015 62.50 62.74 62.42 62.66 6,540
Feb 6, 2015 62.98 63.22 62.12 62.88 5,259
Feb 5, 2015 63.75 64.00 63.27 63.74 10,777
Feb 4, 2015 63.39 63.59 62.90 63.09 5,724
Feb 3, 2015 62.75 63.75 62.75 63.75 12,160
Feb 2, 2015 62.32 62.39 62.14 62.39 13,746
Jan 30, 2015 61.62 61.98 61.10 61.73 4,222
Jan 29, 2015 61.52 61.87 61.15 61.68 16,103
Jan 28, 2015 61.49 61.59 60.78 60.95 13,967
Jan 27, 2015 61.21 61.81 60.89 61.24 7,144
Jan 26, 2015 61.19 61.81 60.76 60.90 12,953
Jan 23, 2015 62.65 62.65 61.77 61.77 10,559