Elbit Systems Ltd. (USA): NASDAQ:ESLT historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	42.75	44.00	42.75	43.69	34,925
May 17, 2013	42.68	42.68	41.85	41.90	12,836
May 16, 2013	43.52	43.52	42.55	42.75	3,293
May 15, 2013	42.50	42.69	42.06	42.43	4,263
May 14, 2013	42.71	42.71	42.50	42.53	6,742
May 13, 2013	43.29	43.72	42.50	42.97	4,707
May 10, 2013	43.62	43.62	43.38	43.61	2,963
May 9, 2013	43.45	43.60	43.33	43.42	5,238
May 8, 2013	42.34	42.89	42.05	42.54	4,285
May 7, 2013	41.90	42.40	41.90	42.25	1,960
May 6, 2013	41.99	41.99	41.61	41.90	4,702
May 3, 2013	42.85	42.85	42.18	42.20	1,945
May 2, 2013	41.70	42.39	41.70	41.96	2,955
May 1, 2013	41.75	41.93	41.58	41.67	2,590
Apr 30, 2013	41.79	41.79	41.30	41.59	4,948
Apr 29, 2013	41.80	42.18	41.43	42.08	6,322
Apr 26, 2013	41.38	41.89	41.38	41.82	2,970
Apr 25, 2013	41.40	42.30	41.36	41.36	10,075
Apr 24, 2013	41.43	42.39	41.43	42.00	6,501
Apr 23, 2013	40.75	41.30	40.75	41.23	1,120
Apr 22, 2013	40.75	40.87	40.60	40.84	1,690
Apr 19, 2013	41.30	41.30	40.73	41.02	3,269
Apr 18, 2013	41.81	41.81	41.27	41.33	3,100
Apr 17, 2013	42.85	42.85	42.03	42.39	2,940
Apr 16, 2013	43.99	43.99	43.08	43.39	4,883
Apr 15, 2013	42.83	43.23	42.50	43.23	2,800
Apr 12, 2013	43.11	43.11	42.90	43.10	4,702
Apr 11, 2013	43.23	43.30	42.56	43.18	5,242
Apr 10, 2013	42.55	43.02	42.46	42.99	26,172
Apr 9, 2013	40.64	40.91	40.50	40.60	3,007