Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    61.42 
    58.18 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 61.52 61.87 61.15 61.68 16,103
Jan 28, 2015 61.49 61.59 60.78 60.95 13,967
Jan 27, 2015 61.21 61.81 60.89 61.24 7,144
Jan 26, 2015 61.19 61.81 60.76 60.90 12,953
Jan 23, 2015 62.65 62.65 61.77 61.77 10,559
Jan 22, 2015 62.50 62.78 62.25 62.74 26,034
Jan 21, 2015 62.56 62.96 62.19 62.37 13,211
Jan 20, 2015 63.45 63.49 62.60 62.66 36,017
Jan 16, 2015 62.39 62.43 62.14 62.30 18,239
Jan 15, 2015 63.30 63.30 62.06 62.73 22,032
Jan 14, 2015 63.05 63.39 62.30 62.69 53,699
Jan 13, 2015 61.65 61.69 60.75 61.12 18,642
Jan 12, 2015 61.86 62.21 61.50 61.80 22,485
Jan 9, 2015 60.83 61.07 60.06 60.92 32,496
Jan 8, 2015 60.56 60.81 59.91 60.74 29,603
Jan 7, 2015 61.20 61.29 60.30 60.44 33,576
Jan 6, 2015 62.44 62.45 60.75 60.87 39,706
Jan 5, 2015 62.79 62.83 62.29 62.55 36,605
Jan 2, 2015 60.85 60.85 59.61 59.73 27,871
Dec 31, 2014 61.80 61.88 60.66 60.74 24,245
Dec 30, 2014 62.03 62.35 61.57 62.05 10,992
Dec 29, 2014 61.42 61.97 61.22 61.75 17,908
Dec 26, 2014 59.25 59.88 59.10 59.70 10,480
Dec 24, 2014 59.34 59.43 59.17 59.21 5,907
Dec 23, 2014 58.16 58.76 58.16 58.41 35,520
Dec 22, 2014 57.34 57.73 57.01 57.60 57,464
Dec 19, 2014 56.96 57.00 56.14 56.69 31,954
Dec 18, 2014 57.84 57.99 56.90 57.00 63,985
Dec 17, 2014 57.74 57.96 57.56 57.71 27,761
Dec 16, 2014 57.20 57.58 56.78 57.21 12,854