Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd. (USA) historical prices

   Watch this stock

Historical chart

    63.31 
    55.99 
    48.68 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 60.14 60.55 59.68 60.29 28,010
Apr 21, 2014 60.21 60.39 59.92 60.36 22,334
Apr 17, 2014 59.88 60.38 59.88 60.07 19,527
Apr 16, 2014 60.11 60.32 59.90 60.32 15,735
Apr 15, 2014 59.65 59.99 59.50 59.73 21,554
Apr 14, 2014 59.97 60.23 59.36 59.45 28,503
Apr 11, 2014 60.01 60.49 59.95 60.08 54,845
Apr 10, 2014 61.33 61.57 60.10 60.11 45,324
Apr 9, 2014 63.14 63.14 61.40 61.82 54,545
Apr 8, 2014 63.20 63.75 63.03 63.31 65,377
Apr 7, 2014 62.00 62.65 61.82 62.08 46,926
Apr 4, 2014 61.26 61.36 60.78 60.78 7,439
Apr 3, 2014 60.71 61.36 60.71 61.34 22,311
Apr 2, 2014 60.79 60.79 60.20 60.39 18,076
Apr 1, 2014 60.88 61.07 60.75 60.87 9,172
Mar 31, 2014 61.15 61.28 60.71 60.91 27,160
Mar 28, 2014 60.29 60.85 59.91 60.34 74,353
Mar 27, 2014 61.06 61.12 60.20 60.87 11,116
Mar 26, 2014 61.07 61.11 60.33 60.54 42,472
Mar 25, 2014 60.85 61.03 60.42 60.81 16,676
Mar 24, 2014 60.50 60.68 59.66 60.18 27,773
Mar 21, 2014 60.37 60.48 59.91 60.00 16,465
Mar 20, 2014 60.02 60.43 59.99 60.01 18,343
Mar 19, 2014 60.36 60.36 59.41 59.64 48,833
Mar 18, 2014 61.50 62.00 61.45 61.91 25,155
Mar 17, 2014 60.55 61.45 60.55 61.42 20,527
Mar 14, 2014 60.15 60.40 60.05 60.19 10,383
Mar 13, 2014 59.86 60.59 59.84 60.13 29,344
Mar 12, 2014 58.99 59.30 58.79 59.18 8,714
Mar 11, 2014 58.69 58.80 58.36 58.53 17,914