Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    83.00 
    74.10 
    65.21 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 77.09 77.25 76.75 77.15 11,229
May 21, 2015 77.58 78.31 77.16 77.39 16,706
May 20, 2015 76.46 76.88 76.02 76.40 14,124
May 19, 2015 76.00 76.90 75.12 75.64 23,083
May 18, 2015 77.80 77.80 76.72 77.07 22,508
May 15, 2015 78.45 79.46 78.45 79.17 16,486
May 14, 2015 78.85 79.17 78.85 78.96 5,574
May 13, 2015 78.97 79.32 78.79 78.89 8,438
May 12, 2015 78.54 78.54 77.88 78.38 8,165
May 11, 2015 80.05 80.10 79.26 79.31 18,837
May 8, 2015 77.07 78.00 77.03 77.94 10,395
May 7, 2015 77.37 77.71 76.57 77.50 16,881
May 6, 2015 79.08 79.08 77.48 78.22 13,107
May 5, 2015 79.74 79.97 79.06 79.22 9,558
May 4, 2015 78.62 79.74 78.62 79.51 21,640
May 1, 2015 77.91 78.62 77.87 78.62 11,609
Apr 30, 2015 78.49 79.30 77.45 77.60 22,410
Apr 29, 2015 79.50 79.50 78.31 78.58 13,491
Apr 28, 2015 79.20 80.46 79.20 79.93 20,345
Apr 27, 2015 79.59 79.59 78.01 78.64 63,069
Apr 24, 2015 80.70 81.18 80.53 81.17 17,397
Apr 23, 2015 80.20 80.69 80.20 80.57 27,069
Apr 22, 2015 80.20 80.50 80.20 80.26 10,621
Apr 21, 2015 81.52 81.52 79.89 80.29 38,106
Apr 20, 2015 82.58 83.42 80.58 83.00 53,743
Apr 17, 2015 79.70 79.70 78.52 79.25 27,930
Apr 16, 2015 78.68 79.15 78.01 79.12 39,628
Apr 15, 2015 78.19 78.75 77.64 78.69 70,876
Apr 14, 2015 75.75 76.50 75.54 76.13 49,000
Apr 13, 2015 73.24 75.84 73.12 74.65 81,750