Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    89.87 
    80.46 
    71.05 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 84.85 85.96 84.85 85.16 13,054
Feb 3, 2016 85.46 85.74 84.52 85.39 15,372
Feb 2, 2016 85.19 85.43 84.55 84.55 6,566
Feb 1, 2016 85.23 85.50 84.67 85.21 21,057
Jan 29, 2016 85.44 85.96 85.30 85.73 12,899
Jan 28, 2016 84.02 85.35 84.02 84.94 32,702
Jan 27, 2016 82.56 82.70 81.88 81.88 6,967
Jan 26, 2016 82.06 82.77 82.00 82.21 9,480
Jan 25, 2016 82.04 82.91 82.00 82.14 11,096
Jan 22, 2016 82.01 82.30 81.86 82.09 16,735
Jan 21, 2016 81.83 82.27 81.27 81.67 27,479
Jan 20, 2016 82.89 83.43 81.82 83.05 22,714
Jan 19, 2016 84.54 84.84 84.05 84.75 19,850
Jan 15, 2016 81.88 83.43 81.88 83.11 22,383
Jan 14, 2016 84.30 84.33 83.01 83.59 19,625
Jan 13, 2016 85.19 85.40 84.25 84.25 19,672
Jan 12, 2016 86.43 86.43 85.92 86.19 6,496
Jan 11, 2016 85.84 86.51 85.84 86.13 18,786
Jan 8, 2016 86.09 86.61 85.88 85.90 10,521
Jan 7, 2016 86.53 86.78 85.80 86.25 13,433
Jan 6, 2016 86.01 86.54 85.85 86.11 19,451
Jan 5, 2016 86.86 87.38 86.86 87.21 13,670
Jan 4, 2016 87.97 87.97 86.50 86.65 20,306
Dec 31, 2015 87.38 88.51 87.07 88.33 23,460
Dec 30, 2015 87.83 87.83 86.52 86.89 14,126
Dec 29, 2015 88.47 88.81 88.39 88.76 12,635
Dec 28, 2015 87.60 87.99 87.57 87.96 12,749
Dec 24, 2015 86.51 86.84 86.19 86.84 16,023
Dec 23, 2015 85.81 85.92 84.99 85.77 11,406
Dec 22, 2015 85.71 85.80 84.51 85.31 8,250