Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    61.42 
    58.18 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 58.69 58.71 58.35 58.53 29,537
Nov 25, 2014 58.27 58.35 57.75 57.98 20,539
Nov 24, 2014 58.67 58.98 58.07 58.17 18,247
Nov 21, 2014 58.76 58.76 58.00 58.21 14,018
Nov 20, 2014 58.71 58.71 58.40 58.40 5,292
Nov 19, 2014 58.33 58.62 57.98 58.10 9,664
Nov 18, 2014 58.19 58.19 57.76 57.80 6,692
Nov 17, 2014 58.47 58.73 57.77 58.20 23,546
Nov 14, 2014 58.50 59.00 58.12 58.82 9,588
Nov 13, 2014 59.52 59.64 58.15 58.35 28,074
Nov 12, 2014 59.48 59.50 58.91 59.23 4,784
Nov 11, 2014 58.46 58.98 58.15 58.95 18,286
Nov 10, 2014 58.81 59.01 58.19 58.19 10,238
Nov 7, 2014 59.48 59.59 59.16 59.25 4,354
Nov 6, 2014 59.18 59.72 59.18 59.64 9,522
Nov 5, 2014 58.67 58.77 58.00 58.04 14,736
Nov 4, 2014 59.28 59.28 58.66 58.98 20,125
Nov 3, 2014 60.11 60.26 59.76 60.20 9,734
Oct 31, 2014 61.37 61.78 60.58 60.62 10,985
Oct 30, 2014 60.65 60.99 60.03 60.79 9,564
Oct 29, 2014 61.44 61.57 60.80 60.81 6,685
Oct 28, 2014 60.63 61.29 60.20 61.29 11,747
Oct 27, 2014 60.49 61.17 60.17 60.86 12,027
Oct 24, 2014 61.08 61.08 60.38 60.55 7,767
Oct 23, 2014 60.40 60.70 60.20 60.57 10,664
Oct 22, 2014 61.05 61.05 60.41 60.41 16,251
Oct 21, 2014 61.15 61.77 61.15 61.60 14,359
Oct 20, 2014 60.50 61.21 60.22 60.69 26,813
Oct 17, 2014 61.41 62.00 61.40 62.00 16,239
Oct 16, 2014 60.10 61.19 60.10 60.97 21,387