Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    83.00 
    74.10 
    65.21 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 78.70 78.88 78.29 78.45 5,923
Jun 30, 2015 77.89 78.58 77.89 78.26 10,748
Jun 29, 2015 76.61 77.21 76.01 76.25 10,151
Jun 26, 2015 78.04 78.04 76.88 77.45 6,426
Jun 25, 2015 78.24 78.34 77.52 77.53 8,479
Jun 24, 2015 78.68 79.07 78.52 78.52 7,563
Jun 23, 2015 79.06 79.07 78.39 78.84 8,956
Jun 22, 2015 78.45 79.99 78.45 79.10 18,605
Jun 19, 2015 78.33 78.33 77.45 78.30 3,875
Jun 18, 2015 78.31 78.71 77.79 78.07 16,282
Jun 17, 2015 77.05 77.34 76.79 77.34 6,893
Jun 16, 2015 76.90 77.19 76.43 76.85 9,211
Jun 15, 2015 77.36 77.37 76.63 76.77 13,968
Jun 12, 2015 78.11 78.53 77.24 78.24 12,720
Jun 11, 2015 77.80 78.52 77.60 78.16 31,060
Jun 10, 2015 77.71 78.61 77.25 77.84 14,568
Jun 9, 2015 78.00 78.19 77.58 77.91 14,138
Jun 8, 2015 77.87 78.38 77.72 78.38 24,225
Jun 5, 2015 75.19 75.39 74.56 74.90 12,155
Jun 4, 2015 75.62 76.22 75.40 75.59 6,830
Jun 3, 2015 75.79 76.03 75.36 75.75 9,253
Jun 2, 2015 76.64 76.64 75.80 76.00 15,355
Jun 1, 2015 75.22 75.44 74.65 74.78 19,754
May 29, 2015 73.20 73.30 72.28 72.70 22,969
May 28, 2015 74.10 74.43 73.00 73.26 16,264
May 27, 2015 74.14 74.69 73.80 74.68 16,759
May 26, 2015 74.85 74.87 73.36 74.45 25,337
May 22, 2015 77.09 77.25 76.75 77.15 11,229
May 21, 2015 77.58 78.31 77.16 77.39 16,706
May 20, 2015 76.46 76.88 76.02 76.40 14,124