Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    83.00 
    74.10 
    65.21 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 80.70 81.18 80.53 81.17 17,397
Apr 23, 2015 80.20 80.69 80.20 80.57 27,069
Apr 22, 2015 80.20 80.50 80.20 80.26 10,621
Apr 21, 2015 81.52 81.52 79.89 80.29 38,106
Apr 20, 2015 82.58 83.42 80.58 83.00 53,743
Apr 17, 2015 79.70 79.70 78.52 79.25 27,930
Apr 16, 2015 78.68 79.15 78.01 79.12 39,628
Apr 15, 2015 78.19 78.75 77.64 78.69 70,876
Apr 14, 2015 75.75 76.50 75.54 76.13 49,000
Apr 13, 2015 73.24 75.84 73.12 74.65 81,750
Apr 10, 2015 73.17 73.19 72.66 72.66 26,960
Apr 9, 2015 73.75 74.23 73.34 73.40 11,193
Apr 8, 2015 74.13 74.43 73.69 73.80 11,541
Apr 7, 2015 74.14 74.60 74.05 74.55 12,456
Apr 6, 2015 74.42 74.67 74.38 74.43 14,147
Apr 2, 2015 74.22 74.61 73.83 74.22 18,574
Apr 1, 2015 73.01 73.63 72.71 73.38 16,836
Mar 31, 2015 72.50 72.95 72.16 72.21 17,817
Mar 30, 2015 72.78 72.93 72.39 72.88 15,373
Mar 27, 2015 70.54 70.93 70.11 70.17 5,673
Mar 26, 2015 71.39 71.39 70.19 70.35 10,480
Mar 25, 2015 71.55 71.72 70.78 71.37 21,508
Mar 24, 2015 72.45 72.49 71.62 71.75 15,865
Mar 23, 2015 71.62 72.53 71.41 72.42 56,749
Mar 20, 2015 70.60 72.79 70.60 70.61 9,875
Mar 19, 2015 71.03 72.00 70.30 70.41 15,182
Mar 18, 2015 69.95 71.00 69.53 70.83 17,673
Mar 17, 2015 68.54 69.94 68.54 68.92 5,723
Mar 16, 2015 68.92 69.05 68.52 68.62 18,841
Mar 13, 2015 67.68 67.94 67.25 67.30 9,213