Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    101.85 
    91.96 
    82.07 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 98.99 99.42 98.85 99.42 18,440
Jul 26, 2016 98.21 98.57 98.20 98.53 21,576
Jul 25, 2016 96.84 98.13 96.78 97.30 116,249
Jul 22, 2016 95.01 95.90 95.00 95.75 16,334
Jul 21, 2016 95.06 95.89 94.70 95.45 12,758
Jul 20, 2016 95.30 95.49 94.93 95.20 10,028
Jul 19, 2016 94.39 95.08 94.39 94.69 27,789
Jul 18, 2016 95.05 95.45 93.62 94.89 21,419
Jul 15, 2016 96.92 97.02 96.58 96.66 9,621
Jul 14, 2016 96.40 97.47 96.40 96.89 16,932
Jul 13, 2016 95.83 96.21 95.44 95.82 20,106
Jul 12, 2016 96.53 96.81 95.72 96.05 13,101
Jul 11, 2016 95.31 96.13 95.15 95.40 62,592
Jul 8, 2016 92.11 93.21 92.11 93.06 15,055
Jul 7, 2016 92.94 93.60 91.43 91.99 82,396
Jul 6, 2016 90.06 90.72 90.06 90.72 4,726
Jul 5, 2016 91.06 91.19 90.18 90.58 8,799
Jul 1, 2016 91.42 91.42 90.84 91.08 7,311
Jun 30, 2016 90.44 91.18 90.40 90.95 11,618
Jun 29, 2016 89.78 90.39 89.56 89.83 27,937
Jun 28, 2016 89.87 90.14 89.50 90.13 22,894
Jun 27, 2016 88.79 89.01 88.45 88.78 17,658
Jun 24, 2016 88.80 89.99 88.72 89.37 42,091
Jun 23, 2016 92.81 92.81 91.75 92.52 8,848
Jun 22, 2016 91.54 92.18 91.25 91.53 18,147
Jun 21, 2016 91.51 91.72 91.19 91.20 9,414
Jun 20, 2016 92.79 92.99 92.15 92.34 45,191
Jun 17, 2016 90.31 90.31 89.68 89.69 7,906
Jun 16, 2016 90.25 90.78 89.63 90.37 13,677
Jun 15, 2016 91.07 91.70 90.88 91.28 14,851