Recent Quotes (30 days)

You have no recent quotes
chg | %

Elbit Systems Ltd historical prices

   Watch this stock

Historical chart

    64.65 
    57.45 
    50.26 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 63.58 63.75 62.72 63.01 27,028
Jul 24, 2014 63.10 63.75 62.91 63.56 22,404
Jul 23, 2014 63.20 63.48 62.78 63.17 14,881
Jul 22, 2014 63.74 63.77 63.23 63.65 26,485
Jul 21, 2014 63.50 64.66 63.32 64.40 48,272
Jul 18, 2014 63.89 63.89 62.50 63.25 27,569
Jul 17, 2014 62.64 63.01 62.40 62.40 21,105
Jul 16, 2014 62.63 62.78 62.25 62.34 9,384
Jul 15, 2014 61.97 62.25 61.47 61.66 11,717
Jul 14, 2014 61.94 62.09 61.80 61.96 11,500
Jul 11, 2014 61.02 61.02 60.70 60.80 20,961
Jul 10, 2014 59.80 61.02 59.80 61.02 53,892
Jul 9, 2014 59.91 60.25 59.80 60.01 12,718
Jul 8, 2014 59.69 59.79 59.01 59.16 17,503
Jul 7, 2014 60.25 60.25 59.20 59.40 12,967
Jul 3, 2014 60.26 61.04 60.26 60.77 6,549
Jul 2, 2014 60.76 60.76 60.13 60.35 17,626
Jul 1, 2014 61.50 61.54 60.85 61.45 12,824
Jun 30, 2014 61.00 61.60 60.90 61.50 9,132
Jun 27, 2014 61.66 61.69 61.40 61.53 7,018
Jun 26, 2014 61.72 61.86 61.16 61.16 7,560
Jun 25, 2014 61.82 62.49 61.82 62.38 12,359
Jun 24, 2014 61.95 62.65 61.95 62.39 22,920
Jun 23, 2014 62.18 62.28 61.66 61.91 21,489
Jun 20, 2014 62.21 62.35 62.01 62.35 10,906
Jun 19, 2014 61.90 62.08 61.74 62.05 14,694
Jun 18, 2014 62.23 62.23 62.00 62.05 10,309
Jun 17, 2014 62.71 62.99 62.43 62.90 8,491
Jun 16, 2014 62.80 62.96 62.50 62.52 10,099
Jun 13, 2014 62.99 62.99 62.63 62.64 14,831