Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.93 
    1.56 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 1.32 1.34 1.32 1.33 7,435
Oct 21, 2014 1.37 1.37 1.29 1.34 38,251
Oct 20, 2014 1.35 1.35 1.35 1.35 1,200
Oct 16, 2014 1.40 1.44 1.36 1.37 7,400
Oct 15, 2014 1.38 1.39 1.35 1.35 21,284
Oct 14, 2014 1.39 1.44 1.38 1.44 3,413
Oct 13, 2014 1.49 1.49 1.38 1.47 568
Oct 10, 2014 1.38 1.48 1.38 1.45 7,306
Oct 9, 2014 1.44 1.44 1.42 1.44 10,667
Oct 8, 2014 1.45 1.45 1.43 1.44 23,475
Oct 6, 2014 1.46 1.49 1.46 1.48 2,299
Oct 3, 2014 1.52 1.52 1.50 1.50 718
Oct 2, 2014 1.52 1.52 1.52 1.52 140
Oct 1, 2014 1.56 1.57 1.50 1.52 15,108
Sep 30, 2014 1.49 1.59 1.49 1.51 7,381
Sep 29, 2014 1.69 1.69 1.43 1.48 53,102
Sep 26, 2014 1.70 1.70 1.67 1.67 804
Sep 25, 2014 1.66 1.70 1.66 1.70 3,087
Sep 24, 2014 1.69 1.77 1.64 1.69 14,161
Sep 23, 2014 1.78 1.78 1.78 1.78 902
Sep 22, 2014 1.63 1.74 1.63 1.74 11,485
Sep 19, 2014 1.62 1.62 1.62 1.62 716
Sep 18, 2014 1.62 1.63 1.60 1.63 2,425
Sep 17, 2014 1.56 1.61 1.56 1.61 26,420
Sep 16, 2014 1.56 1.57 1.56 1.57 1,257
Sep 15, 2014 1.57 1.57 1.55 1.55 6,167
Sep 12, 2014 1.57 1.59 1.55 1.59 1,447
Sep 11, 2014 1.57 1.57 1.57 1.57 217
Sep 10, 2014 1.59 1.61 1.59 1.59 1,976
Sep 9, 2014 1.62 1.68 1.61 1.61 2,106