Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.96 
    1.63 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.48 1.64 1.45 1.45 3,959
Dec 18, 2014 1.54 1.59 1.48 1.52 9,103
Dec 17, 2014 1.65 1.65 1.40 1.51 1,616
Dec 16, 2014 1.48 1.70 1.48 1.67 5,273
Dec 15, 2014 1.48 1.48 1.48 1.48 5,050
Dec 12, 2014 1.42 1.51 1.36 1.44 10,964
Dec 11, 2014 1.60 1.60 1.34 1.44 2,934
Dec 10, 2014 1.79 1.79 1.57 1.61 2,545
Dec 9, 2014 1.52 1.52 1.52 1.52 204
Dec 8, 2014 1.49 1.59 1.49 1.59 8,350
Dec 5, 2014 1.46 1.48 1.46 1.48 800
Dec 4, 2014 1.40 1.45 1.40 1.45 4,542
Dec 3, 2014 1.38 1.38 1.38 1.38 200
Dec 2, 2014 1.45 1.45 1.45 1.45 200
Dec 1, 2014 1.45 1.47 1.45 1.47 3,901
Nov 28, 2014 1.42 1.45 1.42 1.45 4,702
Nov 26, 2014 1.41 1.41 1.40 1.41 3,895
Nov 25, 2014 1.34 1.41 1.34 1.41 6,004
Nov 24, 2014 1.40 1.41 1.36 1.36 9,510
Nov 21, 2014 1.36 1.43 1.35 1.43 7,717
Nov 20, 2014 1.40 1.40 1.40 1.40 300
Nov 19, 2014 1.34 1.41 1.34 1.39 5,459
Nov 18, 2014 1.40 1.40 1.36 1.36 200
Nov 17, 2014 1.43 1.43 1.35 1.40 7,127
Nov 14, 2014 1.30 1.39 1.30 1.38 4,500
Nov 13, 2014 1.32 1.38 1.32 1.38 7,118
Nov 12, 2014 1.31 1.31 1.31 1.31 500
Nov 11, 2014 1.37 1.38 1.22 1.34 50,342
Nov 10, 2014 1.32 1.37 1.31 1.37 5,911
Nov 7, 2014 1.39 1.39 1.37 1.39 400