Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.93 
    1.56 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 1.62 1.62 1.62 1.62 716
Sep 18, 2014 1.62 1.63 1.60 1.63 2,425
Sep 17, 2014 1.56 1.61 1.56 1.61 26,420
Sep 16, 2014 1.56 1.57 1.56 1.57 1,257
Sep 15, 2014 1.57 1.57 1.55 1.55 6,167
Sep 12, 2014 1.57 1.59 1.55 1.59 1,447
Sep 11, 2014 1.57 1.57 1.57 1.57 217
Sep 10, 2014 1.59 1.61 1.59 1.59 1,976
Sep 9, 2014 1.62 1.68 1.61 1.61 2,106
Sep 8, 2014 1.64 1.73 1.60 1.66 27,783
Sep 5, 2014 1.66 1.66 1.66 1.66 200
Sep 4, 2014 1.66 1.68 1.65 1.65 1,005
Sep 3, 2014 1.60 1.71 1.60 1.63 18,378
Sep 2, 2014 1.80 1.80 1.60 1.60 43,474
Aug 29, 2014 1.69 1.80 1.69 1.80 8,839
Aug 28, 2014 1.64 1.73 1.64 1.68 4,200
Aug 27, 2014 1.60 1.60 1.60 1.60 400
Aug 26, 2014 1.63 1.64 1.63 1.64 5,574
Aug 25, 2014 1.56 1.64 1.56 1.63 10,767
Aug 22, 2014 1.57 1.62 1.55 1.62 9,300
Aug 21, 2014 1.57 1.64 1.57 1.64 14,160
Aug 20, 2014 1.64 1.64 1.59 1.64 2,702
Aug 19, 2014 1.60 1.64 1.59 1.64 8,800
Aug 18, 2014 1.61 1.66 1.57 1.61 7,164
Aug 15, 2014 1.66 1.66 1.59 1.65 1,499
Aug 14, 2014 1.69 1.69 1.65 1.66 3,106
Aug 13, 2014 1.65 1.67 1.65 1.67 4,600
Aug 12, 2014 1.65 1.66 1.59 1.62 12,797
Aug 11, 2014 1.66 1.68 1.66 1.68 950
Aug 8, 2014 1.69 1.72 1.69 1.69 4,779