Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.20 
    0.90 
    0.61 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 1.19 1.19 1.02 1.02 800
May 21, 2013 1.15 1.20 1.15 1.20 7,100
May 20, 2013 1.12 1.13 1.12 1.13 301
May 17, 2013 1.10 1.10 1.10 1.10 140
May 15, 2013 1.11 1.15 1.11 1.15 800
May 14, 2013 1.08 1.22 1.08 1.20 3,973
May 10, 2013 1.06 1.06 1.06 1.06 700
May 9, 2013 1.07 1.07 1.05 1.05 326
May 8, 2013 1.05 1.05 1.05 1.05 350
May 7, 2013 1.18 1.21 1.02 1.05 10,805
May 6, 2013 1.15 1.15 1.07 1.10 2,451
May 3, 2013 1.19 1.21 1.02 1.08 5,323
May 2, 2013 1.03 1.18 1.03 1.18 3,261
Apr 30, 2013 1.18 1.18 1.18 1.18 100
Apr 29, 2013 1.17 1.18 1.04 1.15 3,689
Apr 26, 2013 1.01 1.03 1.01 1.03 1,000
Apr 24, 2013 1.01 1.07 1.01 1.01 4,900
Apr 22, 2013 1.01 1.01 1.01 1.01 2,000
Apr 19, 2013 1.03 1.03 1.01 1.01 464
Apr 18, 2013 1.03 1.03 1.03 1.03 1,000
Apr 16, 2013 1.01 1.04 1.01 1.04 1,160
Apr 15, 2013 1.03 1.03 1.01 1.01 800
Apr 12, 2013 1.03 1.03 1.03 1.03 1,400
Apr 9, 2013 1.01 1.03 1.01 1.03 600
Apr 8, 2013 1.01 1.17 1.01 1.17 11,098
Apr 1, 2013 1.07 1.07 1.07 1.07 4,100
Mar 28, 2013 1.15 1.15 1.07 1.07 1,200
Mar 27, 2013 1.07 1.07 1.07 1.07 800
Mar 26, 2013 1.04 1.06 1.04 1.06 952
Mar 25, 2013 1.05 1.05 1.01 1.01 1,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service