Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.93 
    1.56 
 Sep 5, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 1.69 1.80 1.69 1.80 8,839
Aug 28, 2014 1.64 1.73 1.64 1.68 4,200
Aug 27, 2014 1.60 1.60 1.60 1.60 400
Aug 26, 2014 1.63 1.64 1.63 1.64 5,574
Aug 25, 2014 1.56 1.64 1.56 1.63 10,767
Aug 22, 2014 1.57 1.62 1.55 1.62 9,300
Aug 21, 2014 1.57 1.64 1.57 1.64 14,160
Aug 20, 2014 1.64 1.64 1.59 1.64 2,702
Aug 19, 2014 1.60 1.64 1.59 1.64 8,800
Aug 18, 2014 1.61 1.66 1.57 1.61 7,164
Aug 15, 2014 1.66 1.66 1.59 1.65 1,499
Aug 14, 2014 1.69 1.69 1.65 1.66 3,106
Aug 13, 2014 1.65 1.67 1.65 1.67 4,600
Aug 12, 2014 1.65 1.66 1.59 1.62 12,797
Aug 11, 2014 1.66 1.68 1.66 1.68 950
Aug 8, 2014 1.69 1.72 1.69 1.69 4,779
Aug 7, 2014 1.64 1.69 1.62 1.64 3,154
Aug 6, 2014 1.71 1.71 1.63 1.63 5,080
Aug 5, 2014 1.63 1.74 1.62 1.64 8,360
Aug 4, 2014 1.70 1.70 1.70 1.70 275
Aug 1, 2014 1.75 1.80 1.72 1.77 2,346
Jul 31, 2014 1.72 1.79 1.70 1.79 896
Jul 29, 2014 1.73 1.77 1.69 1.76 3,634
Jul 28, 2014 1.72 1.79 1.71 1.76 2,650
Jul 25, 2014 1.81 1.84 1.70 1.75 15,800
Jul 24, 2014 1.75 1.81 1.75 1.81 5,150
Jul 23, 2014 1.70 1.82 1.70 1.81 8,572
Jul 22, 2014 1.78 1.81 1.72 1.81 21,168
Jul 21, 2014 1.74 1.84 1.71 1.78 76,310
Jul 18, 2014 1.79 1.79 1.79 1.79 251