Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.82 
    1.62 
    1.41 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.31 1.33 1.31 1.33 1,902
Jun 30, 2015 1.36 1.42 1.36 1.42 600
Jun 26, 2015 1.30 1.42 1.30 1.42 8,717
Jun 25, 2015 1.37 1.38 1.37 1.38 3,717
Jun 24, 2015 1.36 1.37 1.35 1.36 4,145
Jun 23, 2015 1.38 1.38 1.33 1.33 317
Jun 22, 2015 1.36 1.36 1.36 1.36 275
Jun 19, 2015 1.31 1.39 1.30 1.31 3,345
Jun 17, 2015 1.37 1.37 1.37 1.37 392
Jun 16, 2015 1.32 1.34 1.32 1.34 1,268
Jun 15, 2015 1.34 1.34 1.32 1.32 914
Jun 12, 2015 1.36 1.39 1.31 1.32 6,977
Jun 11, 2015 1.35 1.43 1.33 1.34 4,720
Jun 10, 2015 1.38 1.42 1.36 1.42 602
Jun 9, 2015 1.39 1.39 1.33 1.39 3,903
Jun 8, 2015 1.41 1.43 1.40 1.42 790
Jun 5, 2015 1.38 1.40 1.36 1.37 2,114
Jun 4, 2015 1.37 1.37 1.37 1.37 245
Jun 3, 2015 1.38 1.42 1.34 1.34 7,087
Jun 2, 2015 1.50 1.50 1.30 1.40 32,700
Jun 1, 2015 1.51 1.51 1.50 1.50 2,101
May 29, 2015 1.48 1.51 1.48 1.51 4,040
May 28, 2015 1.45 1.52 1.37 1.38 10,337
May 27, 2015 1.46 1.46 1.46 1.46 100
May 22, 2015 1.45 1.46 1.45 1.45 1,700
May 21, 2015 1.42 1.54 1.41 1.41 2,200
May 20, 2015 1.28 1.41 1.28 1.41 435
May 19, 2015 1.41 1.44 1.34 1.36 18,500
May 18, 2015 1.47 1.47 1.47 1.47 300
May 15, 2015 1.52 1.57 1.39 1.57 7,795