Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.99 
    1.76 
    1.53 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.37 1.45 1.33 1.43 8,230
Jan 29, 2015 1.48 1.48 1.42 1.42 2,550
Jan 28, 2015 1.48 1.50 1.47 1.50 2,000
Jan 27, 2015 1.34 1.34 1.34 1.34 100
Jan 26, 2015 1.34 1.51 1.34 1.47 600
Jan 23, 2015 1.33 1.38 1.33 1.33 4,750
Jan 22, 2015 1.42 1.42 1.37 1.41 800
Jan 21, 2015 1.41 1.41 1.41 1.41 528
Jan 20, 2015 1.53 1.53 1.37 1.49 1,825
Jan 13, 2015 1.37 1.44 1.37 1.44 711
Jan 12, 2015 1.40 1.44 1.37 1.44 4,432
Jan 9, 2015 1.44 1.44 1.39 1.43 5,675
Jan 8, 2015 1.45 1.45 1.37 1.44 1,076
Jan 7, 2015 1.44 1.44 1.44 1.44 200
Jan 6, 2015 1.43 1.44 1.43 1.44 300
Jan 5, 2015 1.47 1.47 1.42 1.42 750
Jan 2, 2015 1.61 1.62 1.40 1.57 2,253
Dec 31, 2014 1.41 1.61 1.41 1.61 6,049
Dec 30, 2014 1.43 1.47 1.43 1.46 2,981
Dec 29, 2014 1.55 1.60 1.55 1.59 2,100
Dec 26, 2014 1.49 1.58 1.48 1.56 4,245
Dec 24, 2014 1.34 1.47 1.32 1.47 2,994
Dec 23, 2014 1.38 1.45 1.37 1.40 7,483
Dec 22, 2014 1.45 1.45 1.24 1.38 17,121
Dec 19, 2014 1.48 1.64 1.45 1.45 3,959
Dec 18, 2014 1.54 1.59 1.48 1.52 9,103
Dec 17, 2014 1.65 1.65 1.40 1.51 1,616
Dec 16, 2014 1.48 1.70 1.48 1.67 5,273
Dec 15, 2014 1.48 1.48 1.48 1.48 5,050
Dec 12, 2014 1.42 1.51 1.36 1.44 10,964