Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.86 
    1.44 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.46 1.46 1.35 1.42 39,890
Apr 16, 2014 1.54 1.55 1.40 1.43 27,840
Apr 15, 2014 1.47 1.64 1.34 1.54 55,082
Apr 14, 2014 1.59 1.59 1.46 1.48 55,990
Apr 11, 2014 1.52 1.69 1.52 1.60 32,880
Apr 10, 2014 1.68 1.69 1.56 1.61 36,257
Apr 9, 2014 1.69 1.71 1.54 1.70 59,988
Apr 8, 2014 1.70 1.71 1.65 1.70 100,115
Apr 7, 2014 1.71 1.71 1.51 1.66 82,120
Apr 4, 2014 1.87 2.39 1.62 1.69 789,747
Apr 3, 2014 1.59 1.60 1.50 1.53 32,359
Apr 2, 2014 1.63 1.63 1.49 1.49 10,103
Apr 1, 2014 1.66 1.66 1.57 1.57 5,106
Mar 31, 2014 1.60 1.68 1.52 1.53 39,543
Mar 28, 2014 1.72 1.73 1.59 1.69 17,905
Mar 27, 2014 1.63 1.73 1.56 1.73 22,513
Mar 26, 2014 1.51 1.73 1.51 1.57 38,397
Mar 25, 2014 1.51 1.75 1.49 1.60 40,656
Mar 24, 2014 1.49 1.52 1.47 1.47 5,494
Mar 21, 2014 1.30 1.49 1.30 1.47 18,946
Mar 20, 2014 1.38 1.40 1.35 1.37 5,715
Mar 19, 2014 1.36 1.36 1.31 1.35 5,335
Mar 18, 2014 1.32 1.37 1.32 1.37 1,326
Mar 17, 2014 1.35 1.39 1.33 1.34 5,852
Mar 13, 2014 1.47 1.47 1.39 1.39 8,980
Mar 12, 2014 1.44 1.45 1.41 1.45 1,676
Mar 11, 2014 1.40 1.40 1.40 1.40 5,747
Mar 10, 2014 1.43 1.43 1.40 1.42 4,656
Mar 7, 2014 1.41 1.43 1.41 1.43 998
Mar 6, 2014 1.41 1.45 1.41 1.41 5,830