Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.64 
    1.37 
    1.11 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 0.95 0.95 0.95 0.95 600
Feb 3, 2016 0.98 0.98 0.98 0.98 396
Feb 2, 2016 0.95 1.00 0.95 0.95 3,635
Jan 29, 2016 0.87 1.00 0.82 0.97 1,697
Jan 28, 2016 0.83 0.89 0.83 0.89 608
Jan 27, 2016 0.86 0.86 0.85 0.85 456
Jan 26, 2016 0.94 0.94 0.94 0.94 256
Jan 25, 2016 1.02 1.02 0.93 0.93 706
Jan 22, 2016 0.92 0.97 0.84 0.84 5,409
Jan 21, 2016 0.83 0.97 0.83 0.97 205
Jan 20, 2016 0.91 0.97 0.82 0.95 21,206
Jan 19, 2016 1.01 1.02 0.93 0.93 15,524
Jan 15, 2016 1.01 1.02 1.01 1.01 3,578
Jan 14, 2016 1.01 1.02 1.01 1.01 11,590
Jan 13, 2016 1.03 1.03 1.01 1.01 3,711
Jan 12, 2016 1.07 1.07 1.04 1.04 1,618
Jan 11, 2016 1.04 1.05 1.03 1.03 7,606
Jan 8, 2016 1.04 1.06 1.04 1.06 2,100
Jan 7, 2016 1.04 1.06 1.04 1.06 442
Jan 6, 2016 1.05 1.05 1.04 1.04 9,405
Jan 5, 2016 1.06 1.07 1.06 1.07 3,100
Jan 4, 2016 1.05 1.05 1.05 1.05 446
Dec 31, 2015 1.05 1.12 1.05 1.06 9,078
Dec 30, 2015 1.09 1.10 1.04 1.04 26,602
Dec 29, 2015 1.09 1.14 1.07 1.08 4,812
Dec 28, 2015 1.07 1.08 1.05 1.08 920
Dec 24, 2015 1.03 1.13 1.03 1.07 4,949
Dec 23, 2015 1.03 1.08 1.03 1.03 1,415
Dec 22, 2015 1.03 1.04 1.03 1.04 3,334
Dec 21, 2015 1.09 1.11 1.01 1.03 19,918