Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.80 
    1.60 
    1.41 
 Jul 31, 2014 Jul 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2015 1.35 1.35 1.35 1.35 100
Jul 21, 2015 1.32 1.50 1.30 1.39 4,749
Jul 17, 2015 1.35 1.39 1.35 1.39 1,273
Jul 16, 2015 1.40 1.40 1.40 1.40 119
Jul 10, 2015 1.33 1.33 1.33 1.33 1,304
Jul 8, 2015 1.40 1.40 1.40 1.40 230
Jul 7, 2015 1.33 1.41 1.33 1.41 1,120
Jul 2, 2015 1.31 1.33 1.31 1.33 1,902
Jun 30, 2015 1.36 1.42 1.36 1.42 600
Jun 26, 2015 1.30 1.42 1.30 1.42 8,717
Jun 25, 2015 1.37 1.38 1.37 1.38 3,717
Jun 24, 2015 1.36 1.37 1.35 1.36 4,145
Jun 23, 2015 1.38 1.38 1.33 1.33 317
Jun 22, 2015 1.36 1.36 1.36 1.36 275
Jun 19, 2015 1.31 1.39 1.30 1.31 3,345
Jun 17, 2015 1.37 1.37 1.37 1.37 392
Jun 16, 2015 1.32 1.34 1.32 1.34 1,268
Jun 15, 2015 1.34 1.34 1.32 1.32 914
Jun 12, 2015 1.36 1.39 1.31 1.32 6,977
Jun 11, 2015 1.35 1.43 1.33 1.34 4,720
Jun 10, 2015 1.38 1.42 1.36 1.42 602
Jun 9, 2015 1.39 1.39 1.33 1.39 3,903
Jun 8, 2015 1.41 1.43 1.40 1.42 790
Jun 5, 2015 1.38 1.40 1.36 1.37 2,114
Jun 4, 2015 1.37 1.37 1.37 1.37 245
Jun 3, 2015 1.38 1.42 1.34 1.34 7,087
Jun 2, 2015 1.50 1.50 1.30 1.40 32,700
Jun 1, 2015 1.51 1.51 1.50 1.50 2,101
May 29, 2015 1.48 1.51 1.48 1.51 4,040
May 28, 2015 1.45 1.52 1.37 1.38 10,337