Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.82 
    1.62 
    1.41 
 Mar 3, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 1.43 1.49 1.43 1.45 4,075
Feb 25, 2015 1.39 1.40 1.37 1.39 1,119
Feb 24, 2015 1.52 1.52 1.52 1.52 200
Feb 23, 2015 1.60 1.60 1.53 1.53 4,100
Feb 20, 2015 1.47 1.47 1.47 1.47 600
Feb 19, 2015 1.47 1.52 1.40 1.47 4,437
Feb 18, 2015 1.80 1.80 1.42 1.42 8,503
Feb 17, 2015 1.21 1.47 1.21 1.44 18,861
Feb 13, 2015 1.23 1.24 1.19 1.21 3,390
Feb 12, 2015 1.29 1.33 1.23 1.23 7,765
Feb 11, 2015 1.33 1.33 1.29 1.29 3,300
Feb 10, 2015 1.35 1.35 1.35 1.35 200
Feb 9, 2015 1.39 1.40 1.34 1.35 5,998
Feb 5, 2015 1.38 1.47 1.38 1.38 5,519
Feb 3, 2015 1.40 1.40 1.40 1.40 551
Jan 30, 2015 1.37 1.45 1.33 1.43 8,230
Jan 29, 2015 1.48 1.48 1.42 1.42 2,550
Jan 28, 2015 1.48 1.50 1.47 1.50 2,000
Jan 27, 2015 1.34 1.34 1.34 1.34 100
Jan 26, 2015 1.34 1.51 1.34 1.47 600
Jan 23, 2015 1.33 1.38 1.33 1.33 4,750
Jan 22, 2015 1.42 1.42 1.37 1.41 800
Jan 21, 2015 1.41 1.41 1.41 1.41 528
Jan 20, 2015 1.53 1.53 1.37 1.49 1,825
Jan 13, 2015 1.37 1.44 1.37 1.44 711
Jan 12, 2015 1.40 1.44 1.37 1.44 4,432
Jan 9, 2015 1.44 1.44 1.39 1.43 5,675
Jan 8, 2015 1.45 1.45 1.37 1.44 1,076
Jan 7, 2015 1.44 1.44 1.44 1.44 200
Jan 6, 2015 1.43 1.44 1.43 1.44 300