Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.82 
    1.62 
    1.41 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.30 1.40 1.30 1.40 4,619
Mar 26, 2015 1.41 1.41 1.28 1.38 8,034
Mar 24, 2015 1.44 1.47 1.41 1.41 7,959
Mar 23, 2015 1.44 1.50 1.38 1.44 4,662
Mar 20, 2015 1.60 1.60 1.52 1.52 629
Mar 19, 2015 1.60 1.62 1.60 1.62 5,877
Mar 18, 2015 1.58 1.58 1.58 1.58 227
Mar 17, 2015 1.47 1.60 1.47 1.60 311
Mar 13, 2015 1.51 1.56 1.51 1.56 1,028
Mar 11, 2015 1.58 1.59 1.51 1.51 4,798
Mar 6, 2015 1.61 1.62 1.60 1.60 1,276
Mar 4, 2015 1.47 1.64 1.47 1.64 1,233
Mar 3, 2015 1.53 1.53 1.53 1.53 352
Mar 2, 2015 1.47 1.52 1.47 1.52 2,175
Feb 26, 2015 1.43 1.49 1.43 1.45 4,075
Feb 25, 2015 1.39 1.40 1.37 1.39 1,119
Feb 24, 2015 1.52 1.52 1.52 1.52 200
Feb 23, 2015 1.60 1.60 1.53 1.53 4,100
Feb 20, 2015 1.47 1.47 1.47 1.47 600
Feb 19, 2015 1.47 1.52 1.40 1.47 4,437
Feb 18, 2015 1.80 1.80 1.42 1.42 8,503
Feb 17, 2015 1.21 1.47 1.21 1.44 18,861
Feb 13, 2015 1.23 1.24 1.19 1.21 3,390
Feb 12, 2015 1.29 1.33 1.23 1.23 7,765
Feb 11, 2015 1.33 1.33 1.29 1.29 3,300
Feb 10, 2015 1.35 1.35 1.35 1.35 200
Feb 9, 2015 1.39 1.40 1.34 1.35 5,998
Feb 5, 2015 1.38 1.47 1.38 1.38 5,519
Feb 3, 2015 1.40 1.40 1.40 1.40 551
Jan 30, 2015 1.37 1.45 1.33 1.43 8,230