Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.48 
    1.21 
    0.94 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 0.76 0.76 0.65 0.71 155,471
Jul 28, 2016 0.76 0.76 0.73 0.74 946
Jul 27, 2016 0.78 0.78 0.68 0.73 5,402
Jul 26, 2016 0.72 0.78 0.68 0.75 5,296
Jul 25, 2016 0.72 0.79 0.72 0.76 5,212
Jul 22, 2016 0.76 0.79 0.65 0.76 73,816
Jul 21, 2016 0.74 0.93 0.74 0.80 93,718
Jul 20, 2016 0.76 1.01 0.73 0.73 337,695
Jul 19, 2016 0.73 0.79 0.73 0.77 9,497
Jul 18, 2016 0.75 0.83 0.75 0.76 12,413
Jul 15, 2016 0.70 0.87 0.70 0.78 81,159
Jul 14, 2016 0.76 0.76 0.70 0.74 29,824
Jul 13, 2016 0.76 0.76 0.70 0.75 148,758
Jul 12, 2016 0.77 0.90 0.70 0.72 189,435
Jul 11, 2016 0.71 1.29 0.71 1.03 935,147
Jul 8, 2016 0.68 0.71 0.68 0.71 4,145
Jul 6, 2016 0.71 0.71 0.67 0.67 1,530
Jul 1, 2016 0.76 0.76 0.76 0.76 123
Jun 30, 2016 0.68 0.78 0.67 0.78 990
Jun 28, 2016 0.70 0.78 0.67 0.78 11,258
Jun 27, 2016 0.79 0.79 0.79 0.79 827
Jun 24, 2016 0.72 0.76 0.70 0.76 14,236
Jun 21, 2016 0.70 0.70 0.70 0.70 900
Jun 17, 2016 0.73 0.73 0.70 0.70 7,406
Jun 15, 2016 0.71 0.71 0.71 0.71 2,000
Jun 13, 2016 0.76 0.76 0.76 0.76 836
Jun 10, 2016 0.72 0.74 0.72 0.74 200
Jun 9, 2016 0.70 0.71 0.70 0.71 421
Jun 8, 2016 0.77 0.77 0.77 0.77 800
Jun 7, 2016 0.73 0.73 0.73 0.73 676