Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.82 
    1.62 
    1.41 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.45 1.46 1.45 1.45 1,700
May 21, 2015 1.42 1.54 1.41 1.41 2,200
May 20, 2015 1.28 1.41 1.28 1.41 435
May 19, 2015 1.41 1.44 1.34 1.36 18,500
May 18, 2015 1.47 1.47 1.47 1.47 300
May 15, 2015 1.52 1.57 1.39 1.57 7,795
May 13, 2015 1.51 1.51 1.49 1.49 617
May 12, 2015 1.39 1.39 1.39 1.39 150
May 7, 2015 1.49 1.52 1.49 1.51 1,523
May 5, 2015 1.40 1.49 1.40 1.49 1,683
May 4, 2015 1.40 1.49 1.40 1.47 19,400
May 1, 2015 1.41 1.49 1.32 1.39 46,591
Apr 30, 2015 1.27 1.57 1.27 1.43 128,563
Apr 29, 2015 1.25 1.37 1.25 1.34 47,028
Apr 28, 2015 1.29 1.29 1.22 1.26 4,584
Apr 27, 2015 1.28 1.40 1.26 1.35 14,451
Apr 24, 2015 1.37 1.39 1.37 1.39 2,365
Apr 23, 2015 1.29 1.39 1.22 1.37 18,794
Apr 21, 2015 1.32 1.36 1.32 1.36 9,239
Apr 20, 2015 1.37 1.37 1.37 1.37 735
Apr 17, 2015 1.34 1.34 1.34 1.34 100
Apr 16, 2015 1.27 1.32 1.27 1.32 1,400
Apr 15, 2015 1.32 1.32 1.32 1.32 1,600
Apr 14, 2015 1.29 1.32 1.29 1.32 10,700
Apr 13, 2015 1.38 1.39 1.34 1.39 4,737
Apr 10, 2015 1.34 1.38 1.24 1.38 26,918
Apr 9, 2015 1.33 1.33 1.28 1.30 2,540
Apr 8, 2015 1.30 1.30 1.30 1.30 500
Apr 7, 2015 1.40 1.40 1.39 1.40 1,507
Apr 6, 2015 1.29 1.37 1.18 1.37 33,075