Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.80 
    1.60 
    1.41 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 1.30 1.30 1.28 1.30 2,574
Aug 26, 2015 1.30 1.30 1.30 1.30 100
Aug 25, 2015 1.31 1.31 1.31 1.31 360
Aug 21, 2015 1.33 1.33 1.30 1.30 428
Aug 20, 2015 1.34 1.34 1.30 1.30 256
Aug 19, 2015 1.35 1.35 1.32 1.32 300
Aug 17, 2015 1.31 1.40 1.31 1.40 709
Aug 14, 2015 1.35 1.39 1.30 1.35 10,441
Aug 13, 2015 1.35 1.35 1.35 1.35 575
Aug 12, 2015 1.35 1.35 1.35 1.35 400
Aug 10, 2015 1.35 1.35 1.35 1.35 100
Aug 7, 2015 1.41 1.41 1.41 1.41 402
Aug 5, 2015 1.36 1.43 1.34 1.43 1,536
Aug 4, 2015 1.48 1.48 1.48 1.48 301
Aug 3, 2015 1.39 1.39 1.39 1.39 154
Jul 31, 2015 1.49 1.49 1.33 1.41 6,803
Jul 30, 2015 1.36 1.46 1.36 1.46 1,840
Jul 29, 2015 1.40 1.55 1.40 1.55 3,589
Jul 22, 2015 1.35 1.35 1.35 1.35 100
Jul 21, 2015 1.32 1.50 1.30 1.39 4,749
Jul 17, 2015 1.35 1.39 1.35 1.39 1,273
Jul 16, 2015 1.40 1.40 1.40 1.40 119
Jul 10, 2015 1.33 1.33 1.33 1.33 1,304
Jul 8, 2015 1.40 1.40 1.40 1.40 230
Jul 7, 2015 1.33 1.41 1.33 1.41 1,120
Jul 2, 2015 1.31 1.33 1.31 1.33 1,902
Jun 30, 2015 1.36 1.42 1.36 1.42 600
Jun 26, 2015 1.30 1.42 1.30 1.42 8,717
Jun 25, 2015 1.37 1.38 1.37 1.38 3,717
Jun 24, 2015 1.36 1.37 1.35 1.36 4,145