Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.91 
    1.52 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 1.73 1.77 1.69 1.76 3,634
Jul 28, 2014 1.72 1.79 1.71 1.76 2,650
Jul 25, 2014 1.81 1.84 1.70 1.75 15,800
Jul 24, 2014 1.75 1.81 1.75 1.81 5,150
Jul 23, 2014 1.70 1.82 1.70 1.81 8,572
Jul 22, 2014 1.78 1.81 1.72 1.81 21,168
Jul 21, 2014 1.74 1.84 1.71 1.78 76,310
Jul 18, 2014 1.79 1.79 1.79 1.79 251
Jul 17, 2014 1.78 1.78 1.71 1.77 631
Jul 15, 2014 1.79 1.79 1.70 1.78 7,404
Jul 14, 2014 1.73 1.82 1.73 1.76 11,310
Jul 11, 2014 1.77 1.77 1.76 1.76 544
Jul 10, 2014 1.70 1.82 1.61 1.76 25,446
Jul 9, 2014 1.68 1.84 1.67 1.81 14,884
Jul 8, 2014 1.77 1.77 1.63 1.72 14,800
Jul 7, 2014 1.68 1.87 1.67 1.82 24,060
Jul 3, 2014 1.85 1.88 1.69 1.79 11,990
Jul 2, 2014 1.80 1.88 1.78 1.79 14,713
Jul 1, 2014 1.67 1.81 1.67 1.78 6,457
Jun 30, 2014 1.81 1.87 1.71 1.71 16,442
Jun 27, 2014 1.57 1.88 1.57 1.75 19,752
Jun 26, 2014 1.61 1.72 1.54 1.69 10,701
Jun 25, 2014 1.50 1.67 1.50 1.65 19,729
Jun 24, 2014 1.58 1.60 1.58 1.59 8,768
Jun 23, 2014 1.48 1.59 1.44 1.58 16,370
Jun 20, 2014 1.50 1.60 1.45 1.50 83,444
Jun 19, 2014 1.55 1.58 1.45 1.52 66,213
Jun 18, 2014 1.55 1.55 1.50 1.54 19,701
Jun 17, 2014 1.53 1.55 1.53 1.53 20,039
Jun 16, 2014 1.55 1.55 1.46 1.55 19,043