Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    1.82 
    1.62 
    1.41 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 1.37 1.37 1.37 1.37 735
Apr 17, 2015 1.34 1.34 1.34 1.34 100
Apr 16, 2015 1.27 1.32 1.27 1.32 1,400
Apr 15, 2015 1.32 1.32 1.32 1.32 1,600
Apr 14, 2015 1.29 1.32 1.29 1.32 10,700
Apr 13, 2015 1.38 1.39 1.34 1.39 4,737
Apr 10, 2015 1.34 1.38 1.24 1.38 26,918
Apr 9, 2015 1.33 1.33 1.28 1.30 2,540
Apr 8, 2015 1.30 1.30 1.30 1.30 500
Apr 7, 2015 1.40 1.40 1.39 1.40 1,507
Apr 6, 2015 1.29 1.37 1.18 1.37 33,075
Apr 2, 2015 1.41 1.43 1.40 1.43 7,925
Apr 1, 2015 1.39 1.44 1.31 1.40 4,529
Mar 31, 2015 1.35 1.35 1.35 1.35 403
Mar 30, 2015 1.41 1.41 1.40 1.41 6,104
Mar 27, 2015 1.30 1.40 1.30 1.40 4,619
Mar 26, 2015 1.41 1.41 1.28 1.38 8,034
Mar 24, 2015 1.44 1.47 1.41 1.41 7,959
Mar 23, 2015 1.44 1.50 1.38 1.44 4,662
Mar 20, 2015 1.60 1.60 1.52 1.52 629
Mar 19, 2015 1.60 1.62 1.60 1.62 5,877
Mar 18, 2015 1.58 1.58 1.58 1.58 227
Mar 17, 2015 1.47 1.60 1.47 1.60 311
Mar 13, 2015 1.51 1.56 1.51 1.56 1,028
Mar 11, 2015 1.58 1.59 1.51 1.51 4,798
Mar 6, 2015 1.61 1.62 1.60 1.60 1,276
Mar 4, 2015 1.47 1.64 1.47 1.64 1,233
Mar 3, 2015 1.53 1.53 1.53 1.53 352
Mar 2, 2015 1.47 1.52 1.47 1.52 2,175
Feb 26, 2015 1.43 1.49 1.43 1.45 4,075