Recent Quotes (30 days)

You have no recent quotes
chg | %

Escalon Medical Corp. historical prices

   Watch this stock

Historical chart

    2.29 
    1.96 
    1.63 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 1.42 1.45 1.42 1.45 4,702
Nov 26, 2014 1.41 1.41 1.40 1.41 3,895
Nov 25, 2014 1.34 1.41 1.34 1.41 6,004
Nov 24, 2014 1.40 1.41 1.36 1.36 9,510
Nov 21, 2014 1.36 1.43 1.35 1.43 7,717
Nov 20, 2014 1.40 1.40 1.40 1.40 300
Nov 19, 2014 1.34 1.41 1.34 1.39 5,459
Nov 18, 2014 1.40 1.40 1.36 1.36 200
Nov 17, 2014 1.43 1.43 1.35 1.40 7,127
Nov 14, 2014 1.30 1.39 1.30 1.38 4,500
Nov 13, 2014 1.32 1.38 1.32 1.38 7,118
Nov 12, 2014 1.31 1.31 1.31 1.31 500
Nov 11, 2014 1.37 1.38 1.22 1.34 50,342
Nov 10, 2014 1.32 1.37 1.31 1.37 5,911
Nov 7, 2014 1.39 1.39 1.37 1.39 400
Nov 6, 2014 1.40 1.42 1.36 1.36 7,200
Nov 5, 2014 1.35 1.40 1.35 1.38 9,680
Nov 4, 2014 1.31 1.32 1.30 1.30 14,218
Nov 3, 2014 1.40 1.40 1.39 1.39 500
Oct 31, 2014 1.38 1.41 1.27 1.41 7,261
Oct 30, 2014 1.36 1.40 1.33 1.33 7,197
Oct 29, 2014 1.32 1.40 1.25 1.31 59,106
Oct 28, 2014 1.33 1.35 1.28 1.31 15,605
Oct 27, 2014 1.30 1.34 1.30 1.33 2,313
Oct 24, 2014 1.28 1.36 1.28 1.36 663
Oct 23, 2014 1.34 1.34 1.34 1.34 500
Oct 22, 2014 1.32 1.34 1.32 1.33 7,435
Oct 21, 2014 1.37 1.37 1.29 1.34 38,251
Oct 20, 2014 1.35 1.35 1.35 1.35 1,200
Oct 16, 2014 1.40 1.44 1.36 1.37 7,400