Essex Rental Corp.: NASDAQ:ESSX historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.23	4.44	4.16	4.25	49,298
May 16, 2013	4.25	4.25	4.10	4.21	14,251
May 15, 2013	4.23	4.26	4.21	4.22	8,146
May 14, 2013	4.22	4.30	4.05	4.18	46,421
May 13, 2013	4.24	4.30	4.10	4.19	23,835
May 10, 2013	4.21	4.25	4.11	4.21	10,560
May 9, 2013	4.24	4.31	4.21	4.21	24,267
May 8, 2013	4.33	4.46	4.19	4.24	15,210
May 7, 2013	4.40	4.40	4.30	4.33	28,232
May 6, 2013	4.38	4.50	4.24	4.34	30,949
May 3, 2013	4.29	4.43	4.23	4.38	38,407
May 2, 2013	4.35	4.35	4.21	4.30	19,749
May 1, 2013	4.27	4.35	4.26	4.31	3,030
Apr 30, 2013	4.35	4.41	4.33	4.35	8,212
Apr 29, 2013	4.26	4.41	4.18	4.39	31,002
Apr 26, 2013	4.23	4.40	4.21	4.25	51,517
Apr 25, 2013	4.33	4.40	4.33	4.36	16,445
Apr 24, 2013	4.38	4.40	4.29	4.29	6,138
Apr 23, 2013	4.22	4.40	4.22	4.40	30,592
Apr 22, 2013	4.33	4.41	4.24	4.40	7,349
Apr 19, 2013	4.37	4.40	4.23	4.36	5,050
Apr 18, 2013	4.25	4.44	4.25	4.39	5,772
Apr 17, 2013	4.14	4.38	4.11	4.37	8,600
Apr 16, 2013	4.46	4.48	4.31	4.40	6,560
Apr 15, 2013	4.45	4.50	4.40	4.49	42,012
Apr 12, 2013	4.49	4.49	4.37	4.48	6,000
Apr 11, 2013	4.38	4.57	4.28	4.49	46,104
Apr 10, 2013	4.45	4.45	4.31	4.40	11,392
Apr 9, 2013	4.40	4.40	4.35	4.40	35,200
Apr 8, 2013	4.47	4.49	4.40	4.49	9,470