Facebook Inc: NASDAQ:FB historical prices

You have no recent quotes

chg | %

May 17, 2012

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	23.37	23.37	21.61	21.71	56,179,322
Jul 30, 2012	24.00	24.04	23.03	23.15	29,285,895
Jul 27, 2012	23.19	24.54	22.28	23.70	123,098,340
Jul 26, 2012	27.75	28.23	26.73	26.84	64,597,378
Jul 25, 2012	28.39	29.49	28.08	29.34	17,230,154
Jul 24, 2012	28.82	29.45	28.10	28.45	11,539,799
Jul 23, 2012	28.12	29.00	28.01	28.75	12,393,864
Jul 20, 2012	29.00	29.47	28.72	28.76	11,869,046
Jul 19, 2012	29.41	29.50	28.63	29.00	13,685,031
Jul 18, 2012	28.31	29.29	28.15	29.11	16,841,779
Jul 17, 2012	28.48	28.59	27.15	28.09	30,392,424
Jul 16, 2012	30.50	30.50	28.21	28.24	24,672,074
Jul 13, 2012	31.04	31.07	30.56	30.72	8,117,346
Jul 12, 2012	30.70	31.40	30.60	30.81	11,306,636
Jul 11, 2012	31.48	31.56	30.55	30.97	13,027,752
Jul 10, 2012	32.43	32.48	31.16	31.47	14,276,996
Jul 9, 2012	32.10	32.88	31.99	32.17	17,785,180
Jul 6, 2012	31.44	31.90	31.26	31.73	10,949,006
Jul 5, 2012	31.32	31.62	31.02	31.47	10,036,688
Jul 3, 2012	30.91	31.44	30.80	31.20	8,765,498
Jul 2, 2012	31.25	31.73	30.55	30.77	14,131,476
Jun 29, 2012	31.92	31.99	30.76	31.10	19,526,823
Jun 28, 2012	31.96	32.19	30.90	31.36	17,713,292
Jun 27, 2012	32.46	32.90	31.90	32.23	28,599,506
Jun 26, 2012	32.69	33.44	32.50	33.10	24,858,611
Jun 25, 2012	32.86	33.02	31.55	32.06	24,352,818
Jun 22, 2012	32.41	33.45	32.06	33.05	74,833,976
Jun 21, 2012	31.67	32.50	31.51	31.84	21,875,228
Jun 20, 2012	31.92	31.93	31.15	31.60	15,558,921
Jun 19, 2012	31.54	32.18	30.70	31.91	30,848,913