Facebook Inc historical prices

   Watch this stock

Historical chart

    72.03 
    56.65 
    41.26 
 Jul 15, 2013 Jul 11, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 11, 2014 65.28 66.59 64.79 66.34 39,212,022
Jul 10, 2014 63.31 65.34 63.05 64.87 44,421,915
Jul 9, 2014 63.41 65.12 63.15 64.97 51,431,582
Jul 8, 2014 65.06 65.56 62.21 62.76 68,926,036
Jul 7, 2014 66.30 66.57 65.12 65.29 28,745,099
Jul 3, 2014 66.86 67.00 65.76 66.29 25,203,215
Jul 2, 2014 68.04 68.30 65.79 66.45 41,895,220
Jul 1, 2014 67.58 68.44 67.39 68.06 33,243,166
Jun 30, 2014 67.46 67.92 67.13 67.29 27,201,749
Jun 27, 2014 67.31 67.70 66.84 67.60 46,460,627
Jun 26, 2014 68.00 68.00 66.90 67.13 47,713,944
Jun 25, 2014 65.58 67.48 65.57 67.44 44,308,249
Jun 24, 2014 65.36 67.17 65.27 65.72 57,334,867
Jun 23, 2014 64.32 65.66 64.22 65.37 34,560,121
Jun 20, 2014 64.46 64.81 63.35 64.50 46,466,073
Jun 19, 2014 65.46 65.58 64.21 64.34 34,245,182
Jun 18, 2014 64.49 65.75 64.05 65.60 35,570,154
Jun 17, 2014 64.10 64.88 63.93 64.40 27,714,816
Jun 16, 2014 64.16 64.88 63.75 64.19 31,045,811
Jun 13, 2014 64.70 64.97 63.83 64.50 29,418,910
Jun 12, 2014 65.85 66.47 64.06 64.29 55,729,828
Jun 11, 2014 65.32 65.80 64.90 65.78 44,241,926
Jun 10, 2014 63.53 65.82 63.50 65.77 69,338,140
Jun 9, 2014 62.40 63.34 61.79 62.88 37,617,413
Jun 6, 2014 63.37 63.48 62.15 62.50 42,442,096
Jun 5, 2014 63.66 64.36 62.82 63.19 47,352,368
Jun 4, 2014 62.45 63.59 62.07 63.34 36,513,991
Jun 3, 2014 62.62 63.42 62.32 62.87 32,216,707
Jun 2, 2014 63.23 63.59 62.05 63.08 35,995,537
May 30, 2014 63.95 64.17 62.56 63.30 45,283,577