Facebook Inc historical prices

   Watch this stock

Historical chart

    80.77 
    68.79 
    56.80 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 74.50 74.50 73.50 73.75 23,060,382
Nov 20, 2014 72.80 73.99 72.51 73.60 19,154,862
Nov 19, 2014 74.01 74.54 73.11 73.33 25,441,163
Nov 18, 2014 74.45 74.80 73.90 74.34 20,696,643
Nov 17, 2014 74.88 75.66 73.88 74.24 28,701,191
Nov 14, 2014 74.27 74.93 74.04 74.88 19,476,878
Nov 13, 2014 74.74 75.24 73.64 74.25 26,448,451
Nov 12, 2014 74.28 75.14 73.54 74.72 26,536,609
Nov 11, 2014 74.95 74.98 74.03 74.61 18,735,123
Nov 10, 2014 75.36 75.48 74.61 75.00 21,575,126
Nov 7, 2014 75.39 75.86 75.02 75.60 20,774,381
Nov 6, 2014 74.89 75.60 74.31 75.26 21,383,194
Nov 5, 2014 76.51 76.80 74.42 74.83 35,912,588
Nov 4, 2014 74.23 75.77 73.65 75.76 39,326,471
Nov 3, 2014 75.47 75.52 73.70 73.88 40,727,330
Oct 31, 2014 74.93 75.70 74.45 74.99 44,544,325
Oct 30, 2014 75.05 75.35 72.90 74.11 83,269,554
Oct 29, 2014 75.45 76.88 74.78 75.86 106,119,520
Oct 28, 2014 80.18 81.16 79.57 80.77 74,211,768
Oct 27, 2014 80.74 80.80 79.76 80.28 30,168,921
Oct 24, 2014 80.20 80.82 79.32 80.67 32,247,520
Oct 23, 2014 79.38 80.63 79.01 80.04 35,055,800
Oct 22, 2014 78.82 79.85 78.01 78.37 41,862,393
Oct 21, 2014 77.56 78.74 77.15 78.69 32,252,403
Oct 20, 2014 75.60 77.09 75.38 76.95 34,701,260
Oct 17, 2014 74.23 76.00 73.75 75.95 76,341,638
Oct 16, 2014 70.79 73.35 70.58 72.63 53,529,459
Oct 15, 2014 71.69 73.80 70.32 73.21 61,528,317
Oct 14, 2014 74.00 74.18 72.05 73.59 50,299,288
Oct 13, 2014 73.23 74.78 72.52 72.99 43,937,638