Facebook Inc historical prices

   Watch this stock

Historical chart

    120.50 
    107.70 
    94.89 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 111.01 113.68 111.00 112.08 40,643,130
Jun 23, 2016 114.37 115.09 113.54 115.08 16,176,895
Jun 22, 2016 114.65 114.74 113.61 113.91 14,846,329
Jun 21, 2016 114.12 115.21 113.97 114.38 19,166,269
Jun 20, 2016 113.77 114.72 112.75 113.37 20,785,390
Jun 17, 2016 114.42 114.43 112.56 113.02 24,644,308
Jun 16, 2016 113.87 114.50 112.94 114.39 19,236,255
Jun 15, 2016 115.30 115.44 114.07 114.60 19,819,432
Jun 14, 2016 114.07 114.95 113.58 114.94 17,618,479
Jun 13, 2016 115.00 115.48 113.31 113.95 31,718,239
Jun 10, 2016 117.54 118.11 116.26 116.62 18,510,826
Jun 9, 2016 118.13 118.68 117.71 118.56 13,859,240
Jun 8, 2016 117.76 118.60 117.27 118.39 14,505,596
Jun 7, 2016 119.24 119.30 117.67 117.76 17,103,023
Jun 6, 2016 118.62 119.43 118.36 118.79 12,744,676
Jun 3, 2016 118.98 118.98 117.86 118.47 14,135,114
Jun 2, 2016 118.69 119.44 118.22 118.93 13,228,310
Jun 1, 2016 118.50 119.08 117.82 118.78 15,029,494
May 31, 2016 119.46 120.10 118.12 118.81 23,547,597
May 27, 2016 119.56 119.85 119.01 119.38 13,464,434
May 26, 2016 118.24 119.76 117.92 119.47 18,191,472
May 25, 2016 118.13 118.66 117.38 117.89 20,019,778
May 24, 2016 116.24 117.73 116.12 117.70 20,074,093
May 23, 2016 117.42 117.60 115.94 115.97 20,367,390
May 20, 2016 116.96 117.99 116.95 117.35 18,870,608
May 19, 2016 117.05 117.49 115.88 116.81 20,485,379
May 18, 2016 116.80 118.27 116.73 117.65 21,571,824
May 17, 2016 118.82 119.01 117.20 117.35 21,269,720
May 16, 2016 119.38 119.61 117.35 118.67 31,178,289
May 13, 2016 120.38 120.64 119.68 119.81 18,047,101