Facebook Inc historical prices

   Watch this stock

Historical chart

    77.92 
    66.12 
    54.31 
 Sep 16, 2013 Sep 12, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 12, 2014 78.02 78.30 77.10 77.48 26,744,356
Sep 11, 2014 77.13 78.36 77.05 77.92 32,247,724
Sep 10, 2014 76.52 77.95 76.51 77.43 29,908,606
Sep 9, 2014 77.59 78.17 76.20 76.67 28,881,803
Sep 8, 2014 77.26 78.17 77.01 77.89 28,183,156
Sep 5, 2014 76.10 77.38 75.60 77.26 29,475,854
Sep 4, 2014 75.89 76.93 75.53 75.95 26,676,444
Sep 3, 2014 77.14 77.48 75.60 75.83 32,389,102
Sep 2, 2014 75.01 76.70 74.82 76.68 34,979,438
Aug 29, 2014 74.30 74.82 74.01 74.82 26,241,162
Aug 28, 2014 74.00 74.43 73.73 73.86 21,946,738
Aug 27, 2014 75.27 75.49 74.46 74.63 36,323,060
Aug 26, 2014 75.00 75.99 74.73 75.96 23,992,668
Aug 25, 2014 74.94 75.28 74.79 75.02 19,734,103
Aug 22, 2014 74.34 74.73 73.57 74.57 20,897,393
Aug 21, 2014 74.92 75.19 74.41 74.57 20,101,979
Aug 20, 2014 74.97 75.18 74.62 74.81 22,916,678
Aug 19, 2014 74.81 75.58 74.77 75.29 26,678,640
Aug 18, 2014 74.00 74.72 73.96 74.59 23,973,658
Aug 15, 2014 74.32 74.65 73.00 73.63 38,909,161
Aug 14, 2014 73.97 74.38 73.69 74.30 22,207,019
Aug 13, 2014 73.12 74.25 73.05 73.77 29,265,662
Aug 12, 2014 73.09 73.33 72.22 72.83 27,418,983
Aug 11, 2014 73.46 73.91 73.06 73.44 24,591,177
Aug 8, 2014 73.40 73.43 72.56 73.06 27,202,325
Aug 7, 2014 73.00 74.00 72.70 73.17 38,140,550
Aug 6, 2014 72.02 73.72 71.79 72.47 30,985,533
Aug 5, 2014 73.51 73.59 72.18 72.69 34,986,147
Aug 4, 2014 72.36 73.88 72.36 73.51 30,776,819
Aug 1, 2014 72.22 73.22 71.55 72.36 43,535,314