Facebook Inc historical prices

   Watch this stock

Historical chart

    81.45 
    72.14 
    62.84 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 76.71 76.88 75.63 75.78 20,109,977
Jan 26, 2015 77.98 78.47 77.29 77.50 19,260,820
Jan 23, 2015 77.65 78.19 77.04 77.83 16,746,503
Jan 22, 2015 77.17 77.75 76.68 77.65 19,519,458
Jan 21, 2015 76.16 77.30 75.85 76.74 25,096,737
Jan 20, 2015 75.72 76.31 74.82 76.24 22,821,614
Jan 16, 2015 74.04 75.32 73.84 75.18 21,791,529
Jan 15, 2015 76.40 76.57 73.54 74.05 34,133,974
Jan 14, 2015 76.42 77.20 76.03 76.28 25,918,564
Jan 13, 2015 77.23 78.08 75.85 76.45 25,179,561
Jan 12, 2015 77.84 78.00 76.21 76.72 19,190,194
Jan 9, 2015 78.20 78.62 77.20 77.74 21,157,007
Jan 8, 2015 76.74 78.23 76.08 78.18 23,960,953
Jan 7, 2015 76.76 77.36 75.82 76.15 22,045,333
Jan 6, 2015 77.23 77.59 75.36 76.15 27,399,288
Jan 5, 2015 77.98 79.25 76.86 77.19 26,452,191
Jan 2, 2015 78.58 78.93 77.70 78.45 18,177,475
Dec 31, 2014 79.54 79.80 77.86 78.02 20,040,439
Dec 30, 2014 79.85 80.59 79.10 79.22 14,370,763
Dec 29, 2014 80.49 80.96 79.71 80.02 14,134,666
Dec 26, 2014 81.02 81.28 80.51 80.78 10,647,388
Dec 24, 2014 81.03 81.43 80.75 80.77 7,685,481
Dec 23, 2014 82.02 82.17 80.40 80.61 19,865,820
Dec 22, 2014 80.08 81.89 80.00 81.45 31,395,770
Dec 19, 2014 78.75 80.00 78.33 79.88 43,334,992
Dec 18, 2014 76.89 78.40 76.51 78.40 34,222,081
Dec 17, 2014 75.01 76.41 74.90 76.11 29,203,904
Dec 16, 2014 76.19 77.39 74.59 74.69 31,554,593
Dec 15, 2014 78.46 78.58 76.56 76.99 29,396,532
Dec 12, 2014 77.16 78.88 77.02 77.83 28,091,617