Facebook Inc historical prices

   Watch this stock

Historical chart

    75.96 
    64.40 
    52.84 
 Aug 29, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 75.00 75.99 74.73 75.96 23,992,668
Aug 25, 2014 74.94 75.28 74.79 75.02 19,734,103
Aug 22, 2014 74.34 74.73 73.57 74.57 20,897,393
Aug 21, 2014 74.92 75.19 74.41 74.57 20,101,979
Aug 20, 2014 74.97 75.18 74.62 74.81 22,916,678
Aug 19, 2014 74.81 75.58 74.77 75.29 26,678,640
Aug 18, 2014 74.00 74.72 73.96 74.59 23,973,658
Aug 15, 2014 74.32 74.65 73.00 73.63 38,909,161
Aug 14, 2014 73.97 74.38 73.69 74.30 22,207,019
Aug 13, 2014 73.12 74.25 73.05 73.77 29,265,662
Aug 12, 2014 73.09 73.33 72.22 72.83 27,418,983
Aug 11, 2014 73.46 73.91 73.06 73.44 24,591,177
Aug 8, 2014 73.40 73.43 72.56 73.06 27,202,325
Aug 7, 2014 73.00 74.00 72.70 73.17 38,140,550
Aug 6, 2014 72.02 73.72 71.79 72.47 30,985,533
Aug 5, 2014 73.51 73.59 72.18 72.69 34,986,147
Aug 4, 2014 72.36 73.88 72.36 73.51 30,776,819
Aug 1, 2014 72.22 73.22 71.55 72.36 43,535,314
Jul 31, 2014 74.00 74.16 72.44 72.65 43,991,772
Jul 30, 2014 74.21 75.19 74.13 74.68 36,853,018
Jul 29, 2014 74.72 74.92 73.42 73.71 41,324,470
Jul 28, 2014 75.17 75.50 73.85 74.92 41,725,249
Jul 25, 2014 74.99 75.67 74.66 75.19 45,917,435
Jul 24, 2014 75.96 76.74 74.51 74.98 124,167,936
Jul 23, 2014 69.74 71.33 69.61 71.29 78,434,716
Jul 22, 2014 69.76 69.77 68.61 69.27 40,397,693
Jul 21, 2014 68.81 69.96 68.50 69.40 49,539,121
Jul 18, 2014 66.80 68.46 66.16 68.42 42,455,649
Jul 17, 2014 67.03 67.85 66.04 66.41 38,188,432
Jul 16, 2014 67.54 67.94 67.07 67.66 29,593,589