Facebook Inc historical prices

   Watch this stock

Historical chart

    85.31 
    77.32 
    69.34 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 80.19 80.92 80.08 80.48 13,402,749
May 20, 2015 80.47 81.10 79.46 80.55 23,056,899
May 19, 2015 81.25 81.69 80.55 80.63 17,955,389
May 18, 2015 80.33 81.38 80.23 80.88 21,613,674
May 15, 2015 81.41 81.52 80.18 80.42 27,069,884
May 14, 2015 78.94 81.84 78.67 81.37 49,437,996
May 13, 2015 77.72 78.53 77.65 78.44 21,512,309
May 12, 2015 77.87 77.89 76.79 77.46 21,285,310
May 11, 2015 78.48 79.03 77.93 78.01 18,874,054
May 8, 2015 79.10 79.23 78.03 78.51 19,943,595
May 7, 2015 78.00 78.94 77.56 78.42 19,749,428
May 6, 2015 77.97 78.81 77.05 78.10 28,663,026
May 5, 2015 78.55 78.80 77.22 77.56 22,311,318
May 4, 2015 79.33 79.69 78.63 78.81 14,691,991
May 1, 2015 79.24 79.76 78.11 78.99 24,136,358
Apr 30, 2015 80.01 80.96 78.32 78.77 28,999,005
Apr 29, 2015 80.01 81.39 79.52 80.46 26,430,258
Apr 28, 2015 81.83 81.90 80.23 80.68 23,775,344
Apr 27, 2015 81.87 82.93 81.63 81.91 25,446,032
Apr 24, 2015 82.77 82.94 81.48 81.53 29,660,356
Apr 23, 2015 84.10 85.59 82.41 82.41 73,728,080
Apr 22, 2015 84.32 84.74 83.65 84.63 45,547,963
Apr 21, 2015 84.00 84.49 83.54 83.62 27,171,852
Apr 20, 2015 81.54 83.15 81.24 83.09 28,796,761
Apr 17, 2015 81.48 82.11 80.37 80.78 24,214,983
Apr 16, 2015 82.47 83.07 82.15 82.31 13,769,687
Apr 15, 2015 83.55 83.66 82.27 82.70 22,390,943
Apr 14, 2015 83.17 83.69 82.44 83.52 19,634,173
Apr 13, 2015 81.93 83.94 81.92 83.01 26,883,094
Apr 10, 2015 82.21 82.61 81.91 82.04 12,529,738