Facebook Inc historical prices

   Watch this stock

Historical chart

    98.39 
    89.80 
    81.22 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 90.60 91.05 88.89 89.43 32,006,693
Aug 28, 2015 89.88 91.48 89.79 91.01 33,215,885
Aug 27, 2015 89.10 90.06 87.19 89.73 42,431,375
Aug 26, 2015 85.95 87.46 83.26 87.19 45,124,302
Aug 25, 2015 86.95 87.67 83.00 83.00 52,021,230
Aug 24, 2015 77.03 87.14 72.00 82.09 83,710,727
Aug 21, 2015 87.52 89.18 85.61 86.06 62,778,680
Aug 20, 2015 93.54 94.77 90.46 90.56 44,598,224
Aug 19, 2015 94.63 96.10 94.16 95.31 23,251,271
Aug 18, 2015 94.08 95.85 94.04 95.17 22,278,848
Aug 17, 2015 94.42 94.46 93.39 93.93 18,313,531
Aug 14, 2015 93.54 94.72 93.21 94.42 15,929,656
Aug 13, 2015 94.05 94.73 93.35 93.43 17,390,570
Aug 12, 2015 92.70 94.44 91.19 94.19 27,120,375
Aug 11, 2015 93.73 94.76 92.90 93.62 22,491,031
Aug 10, 2015 95.68 95.90 93.63 94.15 21,624,153
Aug 7, 2015 95.38 95.40 93.61 94.30 23,199,145
Aug 6, 2015 97.18 98.74 94.42 95.12 42,271,318
Aug 5, 2015 95.25 97.09 95.18 96.44 29,813,174
Aug 4, 2015 93.79 94.73 93.33 94.06 20,136,036
Aug 3, 2015 93.53 95.08 92.80 94.14 29,343,117
Jul 31, 2015 94.95 96.33 93.95 94.01 46,509,045
Jul 30, 2015 94.91 95.81 91.80 95.21 86,211,323
Jul 29, 2015 96.32 97.28 94.74 96.99 64,648,320
Jul 28, 2015 94.84 95.56 93.31 95.29 35,235,993
Jul 27, 2015 96.58 96.61 93.83 94.17 38,585,381
Jul 24, 2015 97.35 97.76 95.88 96.95 33,444,930
Jul 23, 2015 96.96 97.45 94.81 95.44 29,418,833
Jul 22, 2015 96.74 97.58 95.92 97.04 28,299,518
Jul 21, 2015 98.95 99.24 97.14 98.39 39,453,332