Facebook Inc historical prices

   Watch this stock

Historical chart

    85.31 
    75.59 
    65.86 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 83.81 84.34 82.41 83.20 24,527,686
Mar 27, 2015 83.38 83.95 82.88 83.30 18,372,582
Mar 26, 2015 82.72 83.77 82.14 83.01 32,794,800
Mar 25, 2015 85.50 85.52 82.92 82.92 37,436,147
Mar 24, 2015 84.71 86.07 84.52 85.31 32,576,522
Mar 23, 2015 83.92 84.96 83.30 84.43 27,357,333
Mar 20, 2015 83.39 84.60 83.07 83.80 44,466,323
Mar 19, 2015 81.12 83.00 81.00 82.75 42,099,523
Mar 18, 2015 79.25 81.24 79.17 80.91 36,912,446
Mar 17, 2015 78.36 79.78 78.34 79.36 22,169,969
Mar 16, 2015 77.96 78.12 77.36 78.07 19,305,406
Mar 13, 2015 78.60 79.38 77.68 78.05 18,557,296
Mar 12, 2015 78.10 79.05 77.91 78.93 16,093,319
Mar 11, 2015 77.80 78.43 77.26 77.57 20,215,704
Mar 10, 2015 78.50 79.26 77.55 77.55 23,067,057
Mar 9, 2015 79.68 79.91 78.63 79.44 18,925,097
Mar 6, 2015 80.90 81.33 79.83 80.00 24,488,581
Mar 5, 2015 81.23 81.99 81.05 81.21 27,825,733
Mar 4, 2015 79.30 81.15 78.85 80.90 28,126,686
Mar 3, 2015 79.61 79.70 78.52 79.60 18,634,973
Mar 2, 2015 79.00 79.86 78.52 79.75 21,662,537
Feb 27, 2015 80.68 81.23 78.62 78.97 30,739,197
Feb 26, 2015 79.88 81.37 79.72 80.41 31,111,891
Feb 25, 2015 78.50 80.20 78.50 79.56 25,593,800
Feb 24, 2015 78.50 79.48 78.10 78.45 18,897,133
Feb 23, 2015 79.96 80.19 78.38 78.84 24,139,056
Feb 20, 2015 79.55 80.34 79.20 79.90 36,931,698
Feb 19, 2015 76.99 79.84 76.95 79.42 45,851,177
Feb 18, 2015 75.94 76.90 75.45 76.71 22,426,421
Feb 17, 2015 75.30 76.91 75.08 75.60 25,254,400