Facebook Inc historical prices

   Watch this stock

Historical chart

    144 
    132 
    120 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 143.90 144.17 142.27 143.68 12,382,002
Apr 20, 2017 142.95 144.25 142.69 143.80 15,968,164
Apr 19, 2017 141.35 143.04 141.27 142.27 15,563,945
Apr 18, 2017 141.27 141.90 140.61 140.96 14,807,472
Apr 17, 2017 139.76 141.55 139.75 141.42 11,519,663
Apr 13, 2017 139.62 140.58 139.33 139.39 10,965,614
Apr 12, 2017 139.72 140.40 139.44 139.58 11,612,456
Apr 11, 2017 140.80 141.03 138.81 139.92 16,638,087
Apr 10, 2017 141.00 141.43 140.63 141.04 9,039,366
Apr 7, 2017 141.20 141.55 140.24 140.78 11,818,341
Apr 6, 2017 142.11 142.22 140.91 141.17 15,103,426
Apr 5, 2017 142.26 143.44 141.29 141.85 17,158,059
Apr 4, 2017 141.86 142.09 141.27 141.73 12,948,599
Apr 3, 2017 141.93 142.47 140.82 142.28 13,563,960
Mar 31, 2017 142.31 142.63 141.89 142.05 11,478,265
Mar 30, 2017 142.40 142.95 141.85 142.41 12,403,997
Mar 29, 2017 141.99 142.86 141.43 142.65 16,527,574
Mar 28, 2017 140.36 141.95 140.01 141.76 14,679,436
Mar 27, 2017 139.05 140.65 138.77 140.32 12,800,544
Mar 24, 2017 140.08 141.02 139.76 140.34 16,664,683
Mar 23, 2017 139.48 140.39 139.09 139.53 13,022,801
Mar 22, 2017 137.93 139.79 137.60 139.59 17,055,449
Mar 21, 2017 141.15 142.31 138.40 138.51 29,894,784
Mar 20, 2017 139.71 140.19 139.25 139.94 12,099,471
Mar 17, 2017 140.34 140.34 139.70 139.84 20,592,818
Mar 16, 2017 140.20 140.25 139.73 139.99 13,612,942
Mar 15, 2017 139.29 140.10 138.49 139.72 19,344,826
Mar 14, 2017 139.46 139.46 138.52 139.32 12,944,018
Mar 13, 2017 138.71 139.68 138.67 139.60 10,955,450
Mar 10, 2017 138.91 139.49 138.22 138.79 16,314,113