Facebook Inc historical prices

   Watch this stock

Historical chart

    125.26 
    112.40 
    99.53 
 Aug 31, 2015 Aug 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 124.05 125.19 123.91 124.96 17,504,825
Aug 25, 2016 123.12 124.37 123.10 123.89 10,730,811
Aug 24, 2016 124.47 124.69 123.09 123.48 12,243,719
Aug 23, 2016 124.51 125.09 124.25 124.37 13,309,452
Aug 22, 2016 123.33 124.83 123.11 124.15 14,386,361
Aug 19, 2016 123.60 124.16 123.28 123.56 11,688,265
Aug 18, 2016 124.01 124.26 123.64 123.91 12,400,816
Aug 17, 2016 123.66 124.38 122.85 124.37 13,794,179
Aug 16, 2016 123.50 123.92 122.78 123.30 14,222,410
Aug 15, 2016 124.91 124.92 123.70 123.90 19,295,130
Aug 12, 2016 124.70 125.00 124.18 124.88 12,158,955
Aug 11, 2016 125.20 125.38 124.75 124.90 11,729,519
Aug 10, 2016 125.07 125.48 124.54 124.88 10,670,148
Aug 9, 2016 125.34 126.09 124.53 125.06 19,620,967
Aug 8, 2016 125.25 125.45 124.55 125.26 15,233,929
Aug 5, 2016 124.98 125.84 124.62 125.15 20,184,035
Aug 4, 2016 122.94 124.79 122.51 124.36 21,065,974
Aug 3, 2016 123.09 123.92 122.31 122.51 18,525,332
Aug 2, 2016 124.06 124.80 122.07 123.09 23,968,414
Aug 1, 2016 123.85 124.58 122.86 124.31 25,006,850
Jul 29, 2016 124.65 125.84 123.71 123.94 35,058,803
Jul 28, 2016 127.52 128.33 123.63 125.00 78,955,758
Jul 27, 2016 122.42 125.00 121.51 123.34 52,654,239
Jul 26, 2016 122.00 122.07 120.75 121.22 17,611,964
Jul 25, 2016 121.39 121.85 117.78 121.63 18,487,449
Jul 22, 2016 119.90 121.01 119.31 121.00 18,422,410
Jul 21, 2016 121.92 122.10 120.25 120.61 17,801,663
Jul 20, 2016 121.25 122.20 120.56 121.92 20,046,452
Jul 19, 2016 118.99 120.85 118.66 120.61 21,541,292
Jul 18, 2016 117.32 119.61 116.89 119.37 20,868,367