Facebook Inc historical prices

   Watch this stock

Historical chart

    75.19 
    62.31 
    49.44 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 74.21 75.19 74.13 74.68 36,853,018
Jul 29, 2014 74.72 74.92 73.42 73.71 41,324,470
Jul 28, 2014 75.17 75.50 73.85 74.92 41,725,249
Jul 25, 2014 74.99 75.67 74.66 75.19 45,917,435
Jul 24, 2014 75.96 76.74 74.51 74.98 124,167,936
Jul 23, 2014 69.74 71.33 69.61 71.29 78,434,716
Jul 22, 2014 69.76 69.77 68.61 69.27 40,397,693
Jul 21, 2014 68.81 69.96 68.50 69.40 49,539,121
Jul 18, 2014 66.80 68.46 66.16 68.42 42,455,649
Jul 17, 2014 67.03 67.85 66.04 66.41 38,188,432
Jul 16, 2014 67.54 67.94 67.07 67.66 29,593,589
Jul 15, 2014 67.96 68.09 66.26 67.16 44,292,944
Jul 14, 2014 67.13 68.17 66.90 67.90 38,536,924
Jul 11, 2014 65.28 66.59 64.79 66.34 39,212,022
Jul 10, 2014 63.31 65.34 63.05 64.87 44,421,915
Jul 9, 2014 63.41 65.12 63.15 64.97 51,431,582
Jul 8, 2014 65.06 65.56 62.21 62.76 68,926,036
Jul 7, 2014 66.30 66.57 65.12 65.29 28,745,099
Jul 3, 2014 66.86 67.00 65.76 66.29 25,203,215
Jul 2, 2014 68.04 68.30 65.79 66.45 41,895,220
Jul 1, 2014 67.58 68.44 67.39 68.06 33,243,166
Jun 30, 2014 67.46 67.92 67.13 67.29 27,201,749
Jun 27, 2014 67.31 67.70 66.84 67.60 46,460,627
Jun 26, 2014 68.00 68.00 66.90 67.13 47,713,944
Jun 25, 2014 65.58 67.48 65.57 67.44 44,308,249
Jun 24, 2014 65.36 67.17 65.27 65.72 57,334,867
Jun 23, 2014 64.32 65.66 64.22 65.37 34,560,121
Jun 20, 2014 64.46 64.81 63.35 64.50 46,466,073
Jun 19, 2014 65.46 65.58 64.21 64.34 34,245,182
Jun 18, 2014 64.49 65.75 64.05 65.60 35,570,154