Facebook Inc historical prices

   Watch this stock

Historical chart

    115.09 
    101.93 
    88.76 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 97.14 102.40 96.82 99.54 62,709,018
Feb 8, 2016 100.41 102.68 97.46 99.75 71,016,537
Feb 5, 2016 109.51 109.58 103.18 104.07 76,522,716
Feb 4, 2016 111.80 111.94 109.25 110.49 38,648,485
Feb 3, 2016 115.27 115.34 109.75 112.69 56,848,084
Feb 2, 2016 114.80 117.59 113.20 114.61 59,644,925
Feb 1, 2016 112.27 115.72 112.01 115.09 45,840,867
Jan 29, 2016 108.99 112.84 108.84 112.21 62,357,459
Jan 28, 2016 107.20 110.34 104.81 109.11 107,084,072
Jan 27, 2016 97.79 97.85 94.23 94.45 48,311,872
Jan 26, 2016 97.76 97.88 95.66 97.34 26,637,412
Jan 25, 2016 98.72 99.48 96.93 97.01 32,319,141
Jan 22, 2016 96.41 98.07 95.49 97.94 30,331,442
Jan 21, 2016 94.91 95.99 92.62 94.16 30,468,830
Jan 20, 2016 92.83 95.00 89.37 94.35 58,982,367
Jan 19, 2016 96.53 97.42 93.92 95.26 30,620,565
Jan 15, 2016 93.98 96.38 93.54 94.97 45,935,550
Jan 14, 2016 95.85 98.87 92.45 98.37 48,488,509
Jan 13, 2016 100.58 100.58 95.21 95.44 33,091,576
Jan 12, 2016 99.00 99.96 97.55 99.37 28,395,390
Jan 11, 2016 97.91 98.60 95.39 97.51 29,932,385
Jan 8, 2016 99.88 100.50 97.03 97.33 35,402,298
Jan 7, 2016 100.50 101.43 97.30 97.92 45,172,906
Jan 6, 2016 101.13 103.77 100.90 102.97 25,096,183
Jan 5, 2016 102.89 103.71 101.66 102.73 23,258,238
Jan 4, 2016 101.95 102.24 99.75 102.22 37,717,312
Dec 31, 2015 106.00 106.17 104.62 104.66 18,391,064
Dec 30, 2015 107.00 107.25 106.06 106.22 13,115,007
Dec 29, 2015 106.42 107.74 106.25 107.26 17,179,901
Dec 28, 2015 105.02 105.98 104.53 105.93 13,069,733