Facebook Inc historical prices

   Watch this stock

Historical chart

    88.86 
    80.16 
    71.46 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 87.40 87.44 86.34 87.28 16,908,781
Jul 1, 2015 86.77 87.95 86.49 86.91 25,260,045
Jun 30, 2015 86.60 86.70 85.57 85.76 23,233,183
Jun 29, 2015 86.61 87.50 85.73 85.80 35,957,872
Jun 26, 2015 88.12 88.34 86.83 88.01 38,214,647
Jun 25, 2015 89.26 89.40 87.84 87.98 27,301,967
Jun 24, 2015 87.66 89.25 87.45 88.86 41,370,227
Jun 23, 2015 84.96 87.97 84.76 87.88 50,667,853
Jun 22, 2015 83.41 84.97 83.31 84.74 29,383,079
Jun 19, 2015 82.83 82.98 82.12 82.51 23,353,194
Jun 18, 2015 81.64 83.19 81.57 82.90 26,782,573
Jun 17, 2015 81.76 82.22 81.34 81.79 18,350,287
Jun 16, 2015 80.82 81.51 80.45 81.06 13,693,666
Jun 15, 2015 80.55 80.93 80.07 80.71 18,805,087
Jun 12, 2015 81.37 82.09 81.20 81.53 11,417,882
Jun 11, 2015 82.31 82.90 81.36 81.83 18,656,811
Jun 10, 2015 80.83 82.60 80.81 82.16 21,531,208
Jun 9, 2015 80.60 81.19 79.32 80.67 16,497,538
Jun 8, 2015 81.82 82.00 80.13 80.67 16,915,471
Jun 5, 2015 81.87 82.46 81.51 82.14 16,143,093
Jun 4, 2015 82.14 82.95 81.51 82.05 20,863,877
Jun 3, 2015 81.35 82.53 81.25 82.44 31,774,993
Jun 2, 2015 79.76 81.35 79.56 80.44 18,923,300
Jun 1, 2015 79.30 80.38 78.66 80.29 18,119,012
May 29, 2015 79.95 80.07 78.88 79.19 16,134,580
May 28, 2015 80.25 81.07 80.00 80.14 11,982,008
May 27, 2015 79.60 80.66 79.43 80.55 14,160,865
May 26, 2015 80.43 80.60 79.08 79.34 16,321,339
May 22, 2015 80.35 81.31 80.25 80.54 19,567,937
May 21, 2015 80.19 80.92 80.08 80.48 13,402,749