Facebook Inc historical prices

   Watch this stock

Historical chart

    79.04 
    67.63 
    56.23 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 79.35 79.71 78.60 79.04 34,437,731
Sep 29, 2014 78.12 79.20 77.91 79.00 34,030,635
Sep 26, 2014 77.59 78.84 77.33 78.79 28,872,012
Sep 25, 2014 78.60 78.94 77.13 77.22 37,532,580
Sep 24, 2014 78.10 78.62 77.51 78.54 30,679,642
Sep 23, 2014 76.33 78.63 76.04 78.29 36,814,111
Sep 22, 2014 77.00 77.53 75.95 76.80 31,961,015
Sep 19, 2014 77.40 78.30 76.44 77.91 76,671,330
Sep 18, 2014 76.77 77.33 76.52 77.00 23,030,936
Sep 17, 2014 75.96 77.25 75.57 76.43 28,693,348
Sep 16, 2014 73.52 76.23 73.07 76.08 37,742,482
Sep 15, 2014 77.15 77.25 73.43 74.58 49,679,130
Sep 12, 2014 78.02 78.30 77.10 77.48 26,744,356
Sep 11, 2014 77.13 78.36 77.05 77.92 32,247,724
Sep 10, 2014 76.52 77.95 76.51 77.43 29,908,606
Sep 9, 2014 77.59 78.17 76.20 76.67 28,881,803
Sep 8, 2014 77.26 78.17 77.01 77.89 28,183,156
Sep 5, 2014 76.10 77.38 75.60 77.26 29,475,854
Sep 4, 2014 75.89 76.93 75.53 75.95 26,676,444
Sep 3, 2014 77.14 77.48 75.60 75.83 32,389,102
Sep 2, 2014 75.01 76.70 74.82 76.68 34,979,438
Aug 29, 2014 74.30 74.82 74.01 74.82 26,241,162
Aug 28, 2014 74.00 74.43 73.73 73.86 21,946,738
Aug 27, 2014 75.27 75.49 74.46 74.63 36,323,060
Aug 26, 2014 75.00 75.99 74.73 75.96 23,992,668
Aug 25, 2014 74.94 75.28 74.79 75.02 19,734,103
Aug 22, 2014 74.34 74.73 73.57 74.57 20,897,393
Aug 21, 2014 74.92 75.19 74.41 74.57 20,101,979
Aug 20, 2014 74.97 75.18 74.62 74.81 22,916,678
Aug 19, 2014 74.81 75.58 74.77 75.29 26,678,640