Facebook Inc historical prices

   Watch this stock

Historical chart

    172 
    153 
    134 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 168.84 169.36 168.20 168.71 9,856,473
Aug 22, 2017 168.28 169.87 167.15 169.64 11,390,975
Aug 21, 2017 167.16 168.00 165.82 167.78 11,907,488
Aug 18, 2017 166.84 168.67 166.21 167.41 15,093,638
Aug 17, 2017 169.34 169.86 166.85 166.91 17,216,030
Aug 16, 2017 171.25 171.38 169.24 170.00 15,779,924
Aug 15, 2017 171.49 171.50 170.01 171.00 8,729,172
Aug 14, 2017 170.09 171.08 169.29 170.75 12,954,231
Aug 11, 2017 167.95 168.82 166.85 168.08 13,791,153
Aug 10, 2017 170.06 170.59 166.85 167.40 20,832,746
Aug 9, 2017 169.98 171.45 169.56 171.18 10,814,984
Aug 8, 2017 171.88 173.05 170.62 171.23 14,393,524
Aug 7, 2017 169.95 172.06 169.66 171.98 12,787,844
Aug 4, 2017 168.97 170.06 168.69 169.62 10,777,727
Aug 3, 2017 169.30 169.70 168.25 168.59 10,793,841
Aug 2, 2017 170.30 170.55 166.91 169.30 17,433,774
Aug 1, 2017 169.82 170.47 169.05 169.86 14,384,957
Jul 31, 2017 172.00 172.72 168.55 169.25 25,478,945
Jul 28, 2017 169.07 173.43 169.05 172.45 24,557,553
Jul 27, 2017 174.70 175.49 167.50 170.44 68,910,708
Jul 26, 2017 166.01 166.01 164.10 165.61 35,236,867
Jul 25, 2017 165.01 165.54 163.86 165.28 15,383,241
Jul 24, 2017 164.64 166.17 164.31 166.00 17,366,971
Jul 21, 2017 164.16 165.05 163.75 164.43 14,744,002
Jul 20, 2017 164.80 165.00 162.81 164.53 18,523,107
Jul 19, 2017 163.59 165.70 163.17 164.14 26,273,642
Jul 18, 2017 159.66 163.73 159.42 162.86 23,722,910
Jul 17, 2017 160.25 160.78 158.81 159.73 12,858,836
Jul 14, 2017 160.13 160.32 159.33 159.97 16,371,207
Jul 13, 2017 158.74 159.78 158.42 159.26 13,929,236