Facebook Inc historical prices

   Watch this stock

Historical chart

    165 
    148 
    132 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 164.16 165.05 163.75 164.43 14,744,002
Jul 20, 2017 164.80 165.00 162.81 164.53 18,523,107
Jul 19, 2017 163.59 165.70 163.17 164.14 26,273,642
Jul 18, 2017 159.66 163.73 159.42 162.86 23,722,910
Jul 17, 2017 160.25 160.78 158.81 159.73 12,858,836
Jul 14, 2017 160.13 160.32 159.33 159.97 16,371,207
Jul 13, 2017 158.74 159.78 158.42 159.26 13,929,236
Jul 12, 2017 156.49 159.16 156.20 158.90 22,739,388
Jul 11, 2017 153.37 155.42 152.91 155.27 13,667,744
Jul 10, 2017 151.69 153.98 151.51 153.50 13,378,672
Jul 7, 2017 149.25 151.99 149.19 151.44 13,615,931
Jul 6, 2017 149.03 150.04 148.00 148.82 14,951,802
Jul 5, 2017 149.00 150.85 148.13 150.34 14,334,290
Jul 3, 2017 151.72 152.15 147.80 148.43 13,862,735
Jun 30, 2017 151.90 151.92 150.06 150.98 17,666,022
Jun 29, 2017 152.28 152.50 148.92 151.04 23,973,482
Jun 28, 2017 150.92 153.47 149.86 153.24 16,719,104
Jun 27, 2017 152.84 153.31 150.39 150.58 19,360,766
Jun 26, 2017 156.25 156.50 153.20 153.59 18,049,651
Jun 23, 2017 152.72 155.20 152.65 155.07 18,026,977
Jun 22, 2017 153.01 154.55 152.91 153.40 13,005,535
Jun 21, 2017 152.36 154.08 151.88 153.91 15,039,834
Jun 20, 2017 152.88 153.84 152.21 152.25 14,743,853
Jun 19, 2017 151.71 153.57 151.71 152.87 19,026,462
Jun 16, 2017 149.59 150.83 148.60 150.64 22,882,417
Jun 15, 2017 147.67 150.04 146.37 149.80 18,994,152
Jun 14, 2017 151.26 152.40 149.05 150.25 20,808,759
Jun 13, 2017 150.15 151.18 148.90 150.68 20,483,350
Jun 12, 2017 148.17 149.20 144.56 148.44 33,170,180
Jun 9, 2017 154.77 155.59 146.61 149.60 35,577,676