Facebook Inc historical prices

   Watch this stock

Historical chart

    153 
    138 
    124 
 May 24, 2016 May 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 19, 2017 148.44 149.39 147.96 148.06 16,187,892
May 18, 2017 144.72 148.15 144.51 147.66 23,031,566
May 17, 2017 148.00 148.67 144.42 144.85 28,300,050
May 16, 2017 150.11 150.21 149.03 149.78 14,550,830
May 15, 2017 150.17 151.48 149.77 150.19 15,064,664
May 12, 2017 150.40 150.46 149.63 150.33 9,598,229
May 11, 2017 150.31 150.65 149.41 150.04 11,841,864
May 10, 2017 150.23 150.52 148.86 150.29 12,080,650
May 9, 2017 151.49 152.59 150.21 150.48 17,453,859
May 8, 2017 150.71 151.08 149.74 151.06 15,827,488
May 5, 2017 151.45 151.63 149.79 150.24 17,148,543
May 4, 2017 150.17 151.52 148.72 150.85 36,225,452
May 3, 2017 153.60 153.60 151.34 151.80 29,782,492
May 2, 2017 153.34 153.44 151.66 152.78 21,870,380
May 1, 2017 151.74 152.57 151.42 152.46 25,218,300
Apr 28, 2017 149.50 151.53 149.07 150.25 30,652,248
Apr 27, 2017 146.67 147.75 146.14 147.70 11,275,112
Apr 26, 2017 147.09 147.59 146.09 146.56 12,394,959
Apr 25, 2017 145.79 147.15 145.79 146.49 17,767,523
Apr 24, 2017 144.96 145.67 144.34 145.47 14,407,175
Apr 21, 2017 143.90 144.17 142.27 143.68 12,382,002
Apr 20, 2017 142.95 144.25 142.69 143.80 15,968,164
Apr 19, 2017 141.35 143.04 141.27 142.27 15,563,945
Apr 18, 2017 141.27 141.90 140.61 140.96 14,807,472
Apr 17, 2017 139.76 141.55 139.75 141.42 11,519,663
Apr 13, 2017 139.62 140.58 139.33 139.39 10,965,614
Apr 12, 2017 139.72 140.40 139.44 139.58 11,612,456
Apr 11, 2017 140.80 141.03 138.81 139.92 16,638,087
Apr 10, 2017 141.00 141.43 140.63 141.04 9,039,366
Apr 7, 2017 141.20 141.55 140.24 140.78 11,818,341