Facebook Inc historical prices

   Watch this stock

Historical chart

    120.50 
    106.73 
    92.96 
 May 27, 2015 May 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 23, 2016 117.42 117.60 115.94 115.97 20,367,390
May 20, 2016 116.96 117.99 116.95 117.35 18,870,608
May 19, 2016 117.05 117.49 115.88 116.81 20,485,379
May 18, 2016 116.80 118.27 116.73 117.65 21,571,824
May 17, 2016 118.82 119.01 117.20 117.35 21,269,720
May 16, 2016 119.38 119.61 117.35 118.67 31,178,289
May 13, 2016 120.38 120.64 119.68 119.81 18,047,101
May 12, 2016 119.98 120.84 118.90 120.28 21,636,556
May 11, 2016 120.41 121.08 119.42 119.52 21,927,392
May 10, 2016 119.62 120.50 119.00 120.50 22,803,690
May 9, 2016 119.54 120.28 118.90 119.24 21,077,084
May 6, 2016 117.16 119.64 117.11 119.49 26,216,236
May 5, 2016 118.04 118.98 117.25 117.81 21,999,237
May 4, 2016 116.61 118.30 116.57 118.06 23,380,209
May 3, 2016 117.52 118.16 117.02 117.43 23,746,203
May 2, 2016 117.83 118.73 116.57 118.57 27,769,280
Apr 29, 2016 116.82 117.84 115.84 117.58 37,031,156
Apr 28, 2016 119.58 120.79 116.23 116.73 86,746,016
Apr 27, 2016 107.94 108.94 106.31 108.89 44,036,820
Apr 26, 2016 110.49 110.50 108.15 108.76 22,189,916
Apr 25, 2016 109.87 110.67 109.07 110.10 20,979,671
Apr 22, 2016 111.21 111.75 109.01 110.56 38,330,597
Apr 21, 2016 112.55 114.04 112.31 113.44 20,409,388
Apr 20, 2016 112.43 113.27 111.56 112.42 20,998,319
Apr 19, 2016 111.10 112.45 109.16 112.29 30,147,644
Apr 18, 2016 109.74 110.81 109.20 110.45 21,092,654
Apr 15, 2016 110.79 110.97 109.20 109.64 20,763,396
Apr 14, 2016 110.62 112.04 110.26 110.84 28,430,914
Apr 13, 2016 112.23 112.65 106.52 110.51 88,113,011
Apr 12, 2016 109.34 111.16 108.99 110.61 26,175,943