Facebook Inc historical prices

   Watch this stock

Historical chart

    121.92 
    108.64 
    95.37 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 119.90 121.01 119.31 121.00 18,422,410
Jul 21, 2016 121.92 122.10 120.25 120.61 17,801,663
Jul 20, 2016 121.25 122.20 120.56 121.92 20,046,452
Jul 19, 2016 118.99 120.85 118.66 120.61 21,541,292
Jul 18, 2016 117.32 119.61 116.89 119.37 20,868,367
Jul 15, 2016 117.74 118.28 116.58 116.86 16,645,964
Jul 14, 2016 117.50 117.64 116.70 117.29 14,579,736
Jul 13, 2016 118.39 118.40 116.68 116.78 16,207,662
Jul 12, 2016 118.63 118.72 117.57 117.93 15,217,700
Jul 11, 2016 117.71 118.70 117.50 117.87 17,711,570
Jul 8, 2016 116.43 117.50 115.85 117.24 18,142,597
Jul 7, 2016 116.63 116.97 115.36 115.85 16,630,201
Jul 6, 2016 113.36 116.79 112.97 116.70 24,337,586
Jul 5, 2016 113.94 114.11 112.97 114.00 14,207,037
Jul 1, 2016 114.20 115.13 113.81 114.19 14,980,023
Jun 30, 2016 114.67 115.18 113.67 114.28 23,192,716
Jun 29, 2016 113.37 114.25 113.04 114.16 20,968,273
Jun 28, 2016 110.63 112.75 110.55 112.70 26,813,842
Jun 27, 2016 111.57 111.57 108.23 108.97 36,409,606
Jun 24, 2016 111.01 113.68 111.00 112.08 40,643,130
Jun 23, 2016 114.37 115.09 113.54 115.08 16,176,895
Jun 22, 2016 114.65 114.74 113.61 113.91 14,846,329
Jun 21, 2016 114.12 115.21 113.97 114.38 19,166,269
Jun 20, 2016 113.77 114.72 112.75 113.37 20,785,390
Jun 17, 2016 114.42 114.43 112.56 113.02 24,644,308
Jun 16, 2016 113.87 114.50 112.94 114.39 19,236,255
Jun 15, 2016 115.30 115.44 114.07 114.60 19,819,432
Jun 14, 2016 114.07 114.95 113.58 114.94 17,618,479
Jun 13, 2016 115.00 115.48 113.31 113.95 31,718,239
Jun 10, 2016 117.54 118.11 116.26 116.62 18,510,826