Facebook Inc historical prices

   Watch this stock

Historical chart

    33.10 
    27.98 
    22.85 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 24.09 24.69 24.08 24.21 36,709,004
Jun 17, 2013 23.91 24.25 23.75 24.02 33,664,419
Jun 14, 2013 23.56 23.89 23.26 23.63 30,561,387
Jun 13, 2013 23.72 23.83 23.26 23.73 31,189,247
Jun 12, 2013 24.16 24.26 23.58 23.77 26,445,790
Jun 11, 2013 24.03 24.35 24.00 24.03 29,676,383
Jun 10, 2013 24.06 24.60 23.99 24.33 58,392,986
Jun 7, 2013 23.03 23.40 22.86 23.29 38,699,124
Jun 6, 2013 22.99 23.09 22.67 22.97 31,260,660
Jun 5, 2013 23.35 23.70 22.79 22.90 53,819,645
Jun 4, 2013 23.89 23.93 23.32 23.52 34,808,997
Jun 3, 2013 24.26 24.32 23.71 23.85 35,733,795
May 31, 2013 24.63 24.95 24.27 24.35 35,924,917
May 30, 2013 24.13 24.78 23.93 24.55 60,733,122
May 29, 2013 23.79 23.81 23.26 23.32 64,237,702
May 28, 2013 24.54 24.54 23.92 24.10 50,079,642
May 24, 2013 24.97 24.97 24.08 24.31 58,727,882
May 23, 2013 24.80 25.53 24.77 25.06 37,697,202
May 22, 2013 25.65 25.85 24.92 25.16 45,128,359
May 21, 2013 25.87 26.08 25.59 25.66 26,261,210
May 20, 2013 26.18 26.19 25.69 25.76 42,402,874
May 17, 2013 26.40 26.60 26.20 26.25 29,462,605
May 16, 2013 26.48 26.55 25.90 26.13 35,506,976
May 15, 2013 26.92 26.99 26.40 26.60 30,299,761
May 14, 2013 26.89 27.28 26.82 27.07 24,930,207
May 13, 2013 26.60 27.32 26.53 26.82 29,068,764
May 10, 2013 27.14 27.30 26.57 26.68 30,847,022
May 9, 2013 27.08 27.55 26.85 27.04 33,457,150
May 8, 2013 26.88 27.30 26.65 27.12 34,654,851
May 7, 2013 27.55 27.85 26.85 26.89 41,259,083

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service