Facebook Inc historical prices

   Watch this stock

Historical chart

    38.23 
    33.39 
    28.55 
 May 18, 2012 Jul 27, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 27, 2012 28.12 29.49 22.28 23.70 228,859,535
Jul 20, 2012 30.50 30.50 27.15 28.76 97,460,354
Jul 13, 2012 32.10 32.88 30.55 30.72 64,513,910
Jul 6, 2012 31.25 31.90 30.55 31.73 43,882,668
Jun 29, 2012 32.86 33.44 30.76 31.10 115,051,050
Jun 22, 2012 29.95 33.45 29.41 33.05 186,095,247
Jun 15, 2012 27.18 30.10 26.84 30.01 121,584,836
Jun 8, 2012 27.20 27.76 25.52 27.10 203,391,748
Jun 1, 2012 31.48 31.69 26.83 27.72 288,823,366
May 25, 2012 36.53 36.66 30.94 31.91 431,550,301
May 18, 2012 38.00 45.00 38.00 38.23 580,587,742
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service