First Cash Financial Services, Inc.: NASDAQ:FCFS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	58.20	58.39	57.66	57.94	125,633
Jun 17, 2013	57.58	58.07	57.20	58.01	108,769
Jun 14, 2013	57.59	57.59	56.74	57.05	155,673
Jun 13, 2013	56.70	57.70	56.41	57.53	187,554
Jun 12, 2013	56.86	56.89	56.04	56.51	157,038
Jun 11, 2013	55.87	56.42	55.35	56.35	139,223
Jun 10, 2013	57.04	57.34	56.12	56.69	92,429
Jun 7, 2013	56.33	57.12	55.66	56.96	175,316
Jun 6, 2013	54.44	55.85	54.36	55.84	166,803
Jun 5, 2013	53.75	54.66	53.62	54.52	148,619
Jun 4, 2013	54.54	54.91	53.32	53.76	125,209
Jun 3, 2013	53.99	54.54	53.14	54.39	188,436
May 31, 2013	54.25	54.84	53.52	53.81	112,722
May 30, 2013	54.93	55.00	54.24	54.71	63,488
May 29, 2013	54.13	54.73	53.64	54.61	167,807
May 28, 2013	54.81	54.81	54.23	54.49	189,151
May 24, 2013	53.81	54.43	52.71	54.09	87,168
May 23, 2013	54.23	54.64	53.54	54.04	85,199
May 22, 2013	55.49	55.83	54.25	54.52	189,015
May 21, 2013	55.41	55.93	55.04	55.36	97,568
May 20, 2013	55.36	56.01	55.03	55.29	108,071
May 17, 2013	55.45	55.89	54.61	55.75	347,760
May 16, 2013	55.19	55.50	54.95	55.04	220,908
May 15, 2013	55.25	55.59	55.00	55.18	170,083
May 14, 2013	54.10	55.42	54.10	55.24	279,827
May 13, 2013	54.45	55.00	54.10	54.16	87,954
May 10, 2013	54.03	54.62	53.73	54.61	133,242
May 9, 2013	54.13	54.40	53.85	53.95	149,839
May 8, 2013	54.05	54.22	53.59	54.15	130,075
May 7, 2013	53.75	54.26	53.61	54.24	62,503