Federal-Mogul Corporation: NASDAQ:FDML historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	9.98	10.17	9.27	9.27	174,946
Jul 31, 2012	9.87	10.02	9.69	9.95	303,679
Jul 30, 2012	9.35	9.50	9.25	9.44	118,580
Jul 27, 2012	9.05	9.44	9.03	9.33	535,522
Jul 26, 2012	9.44	9.44	8.67	9.01	579,513
Jul 25, 2012	9.30	9.36	9.04	9.26	169,050
Jul 24, 2012	9.89	9.89	9.04	9.18	178,555
Jul 23, 2012	9.75	9.96	9.63	9.86	117,653
Jul 20, 2012	10.22	10.25	9.96	10.00	99,786
Jul 19, 2012	10.74	10.81	10.29	10.29	119,422
Jul 18, 2012	10.38	10.88	10.38	10.71	64,612
Jul 17, 2012	10.28	10.41	10.10	10.38	162,834
Jul 16, 2012	10.19	10.35	10.10	10.18	59,864
Jul 13, 2012	10.15	10.32	10.13	10.20	128,132
Jul 12, 2012	10.23	10.27	10.10	10.12	149,762
Jul 11, 2012	10.30	10.47	10.24	10.32	98,513
Jul 10, 2012	10.78	10.89	10.25	10.30	139,581
Jul 9, 2012	11.08	11.13	10.71	10.77	104,034
Jul 6, 2012	11.43	11.54	11.04	11.07	89,819
Jul 5, 2012	11.45	11.79	11.34	11.57	157,294
Jul 3, 2012	11.06	11.70	11.06	11.47	107,268
Jul 2, 2012	11.10	11.16	10.84	11.08	92,970
Jun 29, 2012	10.89	11.15	10.70	11.00	135,047
Jun 28, 2012	10.83	11.10	10.53	10.61	143,026
Jun 27, 2012	10.76	11.21	10.76	10.95	109,805
Jun 26, 2012	10.87	10.96	10.59	10.76	123,075
Jun 25, 2012	11.00	11.25	10.51	10.84	192,032
Jun 22, 2012	10.56	11.18	10.56	11.17	2,198,605
Jun 21, 2012	10.61	10.71	10.31	10.49	178,812
Jun 20, 2012	10.95	11.04	10.51	10.60	142,893