Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.30 
    17.64 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 16.15 16.32 16.00 16.16 106,608
Sep 15, 2014 16.64 16.64 16.23 16.24 231,309
Sep 12, 2014 16.96 17.05 16.54 16.68 128,969
Sep 11, 2014 16.62 17.01 16.62 16.92 141,600
Sep 10, 2014 16.73 16.84 16.54 16.77 97,203
Sep 9, 2014 17.40 17.40 16.48 16.69 158,123
Sep 8, 2014 17.57 17.70 17.26 17.40 85,188
Sep 5, 2014 17.61 17.72 17.48 17.58 75,899
Sep 4, 2014 17.71 17.90 17.41 17.67 225,278
Sep 3, 2014 18.02 18.09 17.35 17.65 303,038
Sep 2, 2014 17.19 17.36 16.96 17.26 109,861
Aug 29, 2014 16.81 17.25 16.64 17.07 104,123
Aug 28, 2014 16.70 16.93 16.59 16.78 108,603
Aug 27, 2014 16.86 16.94 16.72 16.86 81,292
Aug 26, 2014 16.88 16.94 16.45 16.82 172,001
Aug 25, 2014 16.88 17.03 16.70 16.89 91,573
Aug 22, 2014 16.66 16.80 16.56 16.70 124,530
Aug 21, 2014 16.72 16.85 16.40 16.67 97,457
Aug 20, 2014 16.51 16.80 16.40 16.75 97,486
Aug 19, 2014 16.44 16.66 16.32 16.59 130,725
Aug 18, 2014 16.70 16.70 16.13 16.37 119,287
Aug 15, 2014 16.85 16.85 16.19 16.48 106,153
Aug 14, 2014 16.38 16.89 16.35 16.64 183,209
Aug 13, 2014 16.39 16.43 16.14 16.39 106,127
Aug 12, 2014 16.39 16.52 16.09 16.25 79,536
Aug 11, 2014 16.41 16.70 16.30 16.44 139,786
Aug 8, 2014 16.21 16.42 16.11 16.30 131,959
Aug 7, 2014 16.41 16.52 16.08 16.22 202,295
Aug 6, 2014 15.78 16.43 15.78 16.30 179,543
Aug 5, 2014 15.75 16.24 15.60 15.99 170,849