Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    11.20 
    8.77 
    6.33 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 8.71 9.17 8.71 9.16 116,753
Jul 26, 2016 8.90 9.19 8.81 9.17 71,681
Jul 25, 2016 9.09 9.25 8.86 8.90 79,117
Jul 22, 2016 8.82 9.19 8.71 9.10 86,643
Jul 21, 2016 9.01 9.11 8.73 8.81 92,378
Jul 20, 2016 8.82 9.13 8.70 9.02 137,966
Jul 19, 2016 9.11 9.12 8.73 8.75 82,437
Jul 18, 2016 9.14 9.35 9.07 9.17 68,222
Jul 15, 2016 9.19 9.24 8.94 9.20 63,622
Jul 14, 2016 9.29 9.43 9.06 9.08 94,859
Jul 13, 2016 9.26 9.26 8.81 9.17 96,170
Jul 12, 2016 8.79 9.42 8.79 9.25 174,998
Jul 11, 2016 8.99 9.04 8.66 8.73 129,127
Jul 8, 2016 8.45 8.93 8.41 8.88 319,386
Jul 7, 2016 8.35 8.67 8.20 8.32 51,367
Jul 6, 2016 8.18 8.47 8.15 8.30 152,408
Jul 5, 2016 8.52 8.52 8.11 8.21 90,542
Jul 1, 2016 8.27 8.85 8.27 8.59 145,196
Jun 30, 2016 8.37 8.54 8.06 8.31 118,065
Jun 29, 2016 8.07 8.38 7.98 8.29 163,555
Jun 28, 2016 7.99 8.14 7.85 7.96 221,570
Jun 27, 2016 8.29 8.40 7.90 7.91 314,926
Jun 24, 2016 8.33 8.54 8.27 8.39 306,113
Jun 23, 2016 8.52 8.86 8.49 8.81 148,756
Jun 22, 2016 8.51 8.58 8.37 8.42 76,173
Jun 21, 2016 8.51 8.58 8.24 8.45 115,587
Jun 20, 2016 8.48 8.92 8.47 8.48 186,350
Jun 17, 2016 8.52 8.84 8.14 8.16 341,736
Jun 16, 2016 8.32 8.52 8.09 8.49 95,398
Jun 15, 2016 8.09 8.79 8.09 8.41 113,732