Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    20.82 
    18.21 
    15.59 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 13.10 13.24 12.89 13.01 202,034
Mar 3, 2015 13.39 13.42 13.08 13.18 199,866
Mar 2, 2015 13.10 13.70 13.08 13.49 327,817
Feb 27, 2015 13.00 13.40 12.94 13.07 212,677
Feb 26, 2015 13.19 13.19 12.82 12.98 295,185
Feb 25, 2015 13.83 13.84 13.11 13.19 241,272
Feb 24, 2015 14.95 14.95 13.63 13.83 274,946
Feb 23, 2015 15.33 15.33 15.06 15.27 60,919
Feb 20, 2015 15.47 15.47 15.10 15.41 80,050
Feb 19, 2015 15.33 15.50 15.25 15.46 48,287
Feb 18, 2015 14.99 15.38 14.99 15.34 87,583
Feb 17, 2015 15.26 15.26 14.89 15.07 76,256
Feb 13, 2015 15.32 15.40 15.02 15.23 63,236
Feb 12, 2015 14.91 15.38 14.82 15.27 79,295
Feb 11, 2015 14.92 14.95 14.58 14.74 60,418
Feb 10, 2015 15.53 15.53 14.86 14.96 70,992
Feb 9, 2015 15.49 15.59 15.29 15.31 152,712
Feb 6, 2015 15.39 15.87 15.37 15.64 111,877
Feb 5, 2015 15.16 15.42 15.02 15.37 191,955
Feb 4, 2015 14.63 15.07 14.60 15.04 118,473
Feb 3, 2015 14.40 14.85 14.40 14.68 121,618
Feb 2, 2015 13.61 14.25 13.53 14.22 102,520
Jan 30, 2015 14.18 14.49 13.50 13.53 122,084
Jan 29, 2015 13.93 14.36 13.88 14.32 110,316
Jan 28, 2015 13.83 14.03 13.63 13.88 191,697
Jan 27, 2015 13.52 13.77 13.38 13.76 84,498
Jan 26, 2015 13.77 13.92 13.62 13.77 73,224
Jan 23, 2015 14.07 14.08 13.75 13.83 54,601
Jan 22, 2015 13.39 14.05 13.32 13.99 125,497
Jan 21, 2015 13.41 13.54 13.11 13.26 80,890