Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    20.82 
    17.99 
    15.16 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 12.68 12.74 12.56 12.60 85,913
May 27, 2015 12.60 12.73 12.46 12.70 86,608
May 26, 2015 12.72 12.72 12.46 12.57 107,372
May 22, 2015 13.03 13.04 12.66 12.73 120,711
May 21, 2015 12.96 13.11 12.92 13.04 94,413
May 20, 2015 12.98 12.98 12.82 12.96 147,773
May 19, 2015 13.10 13.17 12.92 12.95 197,016
May 18, 2015 12.86 13.08 12.80 13.06 157,429
May 15, 2015 12.82 12.89 12.62 12.83 116,900
May 14, 2015 12.78 12.90 12.73 12.82 146,207
May 13, 2015 12.50 12.73 12.43 12.73 148,853
May 12, 2015 12.55 12.56 12.36 12.48 171,344
May 11, 2015 12.62 12.73 12.58 12.60 139,577
May 8, 2015 12.64 12.75 12.49 12.62 228,184
May 7, 2015 12.39 12.61 12.38 12.50 191,468
May 6, 2015 12.51 12.51 12.25 12.44 168,243
May 5, 2015 12.42 12.69 12.14 12.33 283,975
May 4, 2015 12.40 12.70 12.40 12.44 187,580
May 1, 2015 12.95 12.96 12.33 12.35 436,323
Apr 30, 2015 13.81 13.81 12.81 12.90 950,937
Apr 29, 2015 13.90 13.90 13.37 13.87 317,415
Apr 28, 2015 13.25 13.34 13.01 13.34 186,939
Apr 27, 2015 13.09 13.30 13.00 13.15 300,340
Apr 24, 2015 13.06 13.19 12.96 13.00 279,808
Apr 23, 2015 13.07 13.32 12.97 12.99 166,141
Apr 22, 2015 13.22 13.39 13.03 13.10 192,083
Apr 21, 2015 13.34 13.44 13.19 13.27 155,827
Apr 20, 2015 13.41 13.48 13.18 13.30 212,404
Apr 17, 2015 13.73 13.73 13.25 13.32 184,548
Apr 16, 2015 13.69 13.85 13.54 13.82 93,404