Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.03 
    17.08 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 15.47 15.68 15.30 15.59 118,312
Nov 25, 2014 15.80 16.00 15.35 15.44 116,641
Nov 24, 2014 15.15 15.75 15.15 15.74 119,256
Nov 21, 2014 15.29 15.38 15.00 15.06 68,519
Nov 20, 2014 14.85 15.11 14.70 15.03 59,765
Nov 19, 2014 15.15 15.22 14.79 14.99 73,835
Nov 18, 2014 15.16 15.50 15.06 15.20 110,652
Nov 17, 2014 15.31 15.46 14.96 15.13 162,804
Nov 14, 2014 15.19 15.47 15.09 15.28 140,175
Nov 13, 2014 15.63 15.75 15.17 15.21 206,929
Nov 12, 2014 15.18 15.63 15.16 15.59 128,081
Nov 11, 2014 15.16 15.35 14.97 15.26 134,743
Nov 10, 2014 15.22 15.48 14.74 15.18 154,013
Nov 7, 2014 15.60 15.60 15.02 15.16 92,392
Nov 6, 2014 15.48 15.79 15.36 15.62 129,855
Nov 5, 2014 15.24 15.55 15.05 15.43 142,536
Nov 4, 2014 15.30 15.55 14.95 15.12 182,833
Nov 3, 2014 15.63 15.88 15.22 15.40 178,810
Oct 31, 2014 15.51 15.71 15.07 15.61 233,678
Oct 30, 2014 14.92 15.19 14.61 15.05 153,235
Oct 29, 2014 15.01 15.47 14.76 15.07 188,188
Oct 28, 2014 14.20 15.15 14.20 15.03 210,726
Oct 27, 2014 14.62 14.79 14.10 14.27 208,038
Oct 24, 2014 14.51 14.89 14.51 14.65 189,291
Oct 23, 2014 14.50 14.62 14.11 14.56 258,166
Oct 22, 2014 15.72 15.72 14.31 14.52 373,424
Oct 21, 2014 15.48 16.01 15.48 15.91 148,288
Oct 20, 2014 15.26 15.63 15.26 15.40 104,238
Oct 17, 2014 16.26 16.55 15.18 15.32 126,402
Oct 16, 2014 15.34 16.20 15.20 16.02 170,172