Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    20.82 
    18.08 
    15.35 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 12.88 12.95 12.67 12.89 76,066
Mar 26, 2015 12.57 12.90 12.45 12.88 126,491
Mar 25, 2015 12.92 13.06 12.60 12.61 138,197
Mar 24, 2015 13.07 13.09 12.85 12.87 133,155
Mar 23, 2015 13.07 13.20 13.02 13.10 133,717
Mar 20, 2015 13.34 13.38 12.87 13.05 225,483
Mar 19, 2015 13.14 13.39 13.04 13.24 172,218
Mar 18, 2015 12.96 13.23 12.86 13.22 98,657
Mar 17, 2015 12.89 13.20 12.89 13.05 109,495
Mar 16, 2015 13.00 13.09 12.80 13.00 82,004
Mar 13, 2015 12.78 12.90 12.71 12.88 100,923
Mar 12, 2015 12.86 12.99 12.75 12.83 102,915
Mar 11, 2015 12.84 12.90 12.67 12.81 116,692
Mar 10, 2015 12.68 12.88 12.62 12.86 129,803
Mar 9, 2015 13.24 13.39 12.87 12.88 228,452
Mar 6, 2015 13.13 13.29 13.07 13.24 155,345
Mar 5, 2015 13.07 13.31 12.95 13.26 164,652
Mar 4, 2015 13.10 13.24 12.89 13.01 202,034
Mar 3, 2015 13.39 13.42 13.08 13.18 199,866
Mar 2, 2015 13.10 13.70 13.08 13.49 327,817
Feb 27, 2015 13.00 13.40 12.94 13.07 212,677
Feb 26, 2015 13.19 13.19 12.82 12.98 295,185
Feb 25, 2015 13.83 13.84 13.11 13.19 241,272
Feb 24, 2015 14.95 14.95 13.63 13.83 274,946
Feb 23, 2015 15.33 15.33 15.06 15.27 60,919
Feb 20, 2015 15.47 15.47 15.10 15.41 80,050
Feb 19, 2015 15.33 15.50 15.25 15.46 48,287
Feb 18, 2015 14.99 15.38 14.99 15.34 87,583
Feb 17, 2015 15.26 15.26 14.89 15.07 76,256
Feb 13, 2015 15.32 15.40 15.02 15.23 63,236