Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    15.46 
    11.67 
    7.87 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 4.28 4.28 4.03 4.08 239,391
Feb 4, 2016 4.10 4.31 4.06 4.21 345,073
Feb 3, 2016 4.31 4.34 4.03 4.08 342,030
Feb 2, 2016 4.32 4.43 4.20 4.24 182,224
Feb 1, 2016 4.75 4.75 4.29 4.47 308,798
Jan 29, 2016 4.50 4.78 4.50 4.77 195,127
Jan 28, 2016 4.67 4.76 4.44 4.49 105,417
Jan 27, 2016 4.68 4.77 4.54 4.59 116,566
Jan 26, 2016 4.53 4.70 4.49 4.68 161,682
Jan 25, 2016 4.64 4.67 4.40 4.49 173,175
Jan 22, 2016 4.96 5.09 4.61 4.71 295,956
Jan 21, 2016 4.77 5.09 4.53 4.91 318,973
Jan 20, 2016 4.04 4.66 4.03 4.65 328,609
Jan 19, 2016 4.68 4.72 4.06 4.14 528,721
Jan 15, 2016 4.52 4.64 4.35 4.62 277,956
Jan 14, 2016 4.76 4.94 4.34 4.66 337,620
Jan 13, 2016 5.15 5.23 4.63 4.74 317,074
Jan 12, 2016 5.67 5.89 4.81 5.04 453,337
Jan 11, 2016 5.55 5.65 5.34 5.63 256,721
Jan 8, 2016 5.60 5.67 5.42 5.43 262,386
Jan 7, 2016 5.87 5.87 5.58 5.59 327,453
Jan 6, 2016 6.28 6.30 5.90 5.92 269,800
Jan 5, 2016 6.75 6.75 6.27 6.41 253,683
Jan 4, 2016 6.75 6.85 6.51 6.71 228,073
Dec 31, 2015 6.80 7.03 6.80 6.85 343,050
Dec 30, 2015 7.00 7.25 6.86 6.88 125,721
Dec 29, 2015 7.04 7.15 6.92 7.05 165,658
Dec 28, 2015 7.22 7.22 6.90 6.97 139,892
Dec 24, 2015 7.20 7.39 7.20 7.28 81,660
Dec 23, 2015 6.91 7.20 6.90 7.19 158,948