Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    20.82 
    18.30 
    15.78 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 14.07 14.08 13.75 13.83 54,601
Jan 22, 2015 13.39 14.05 13.32 13.99 125,497
Jan 21, 2015 13.41 13.54 13.11 13.26 80,890
Jan 20, 2015 13.51 13.74 13.25 13.50 89,480
Jan 16, 2015 13.29 13.54 13.06 13.46 99,647
Jan 15, 2015 13.88 13.88 13.28 13.33 81,702
Jan 14, 2015 14.03 14.03 13.31 13.82 179,414
Jan 13, 2015 14.84 15.06 14.06 14.26 199,873
Jan 12, 2015 14.22 14.77 14.04 14.71 259,968
Jan 9, 2015 14.52 14.61 14.14 14.27 225,619
Jan 8, 2015 14.06 14.65 13.95 14.49 258,836
Jan 7, 2015 14.24 14.44 13.52 13.87 209,281
Jan 6, 2015 14.92 14.94 13.92 14.04 256,486
Jan 5, 2015 15.10 15.26 14.82 14.87 193,556
Jan 2, 2015 16.11 16.11 15.00 15.29 264,163
Dec 31, 2014 16.06 16.32 16.00 16.09 100,205
Dec 30, 2014 16.20 16.23 15.94 16.00 117,206
Dec 29, 2014 16.29 16.47 16.03 16.24 156,245
Dec 26, 2014 15.98 16.29 15.98 16.25 54,460
Dec 24, 2014 16.41 16.41 15.89 15.99 80,709
Dec 23, 2014 15.99 16.72 15.89 16.39 167,922
Dec 22, 2014 15.64 15.95 15.48 15.82 100,914
Dec 19, 2014 15.75 15.94 15.51 15.61 294,066
Dec 18, 2014 15.64 15.85 15.33 15.80 251,700
Dec 17, 2014 15.27 15.47 15.09 15.43 179,532
Dec 16, 2014 15.06 15.77 15.01 15.24 162,409
Dec 15, 2014 15.22 15.37 15.07 15.16 180,394
Dec 12, 2014 15.01 15.37 15.01 15.08 153,431
Dec 11, 2014 15.70 15.75 15.18 15.24 201,560
Dec 10, 2014 15.70 15.81 15.48 15.54 304,357