Federal-Mogul Corporation historical prices

   Watch this stock

Historical chart

    11.75 
    9.45 
    7.14 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 9.21 9.56 8.91 9.53 232,538
May 22, 2013 9.60 9.86 9.31 9.38 288,065
May 21, 2013 9.24 9.96 9.23 9.53 548,801
May 20, 2013 8.82 9.24 8.82 9.14 187,330
May 17, 2013 8.71 9.06 8.71 8.81 273,550
May 16, 2013 8.49 8.84 8.33 8.62 216,831
May 15, 2013 8.28 8.57 8.28 8.48 235,689
May 14, 2013 8.30 8.42 8.22 8.29 204,577
May 13, 2013 8.06 8.36 8.03 8.27 397,207
May 10, 2013 7.94 8.16 7.94 8.13 83,625
May 9, 2013 8.36 8.66 7.99 7.99 345,851
May 8, 2013 7.78 8.44 7.78 8.36 423,049
May 7, 2013 7.74 7.94 7.63 7.81 223,709
May 6, 2013 7.29 7.81 7.29 7.72 227,930
May 3, 2013 7.48 7.77 7.26 7.31 190,266
May 2, 2013 7.36 7.45 7.19 7.38 139,651
May 1, 2013 7.50 7.56 7.11 7.28 301,527
Apr 30, 2013 7.29 7.49 7.20 7.48 335,239
Apr 29, 2013 6.82 7.28 6.79 7.25 326,597
Apr 26, 2013 7.01 7.08 6.74 6.77 436,526
Apr 25, 2013 5.97 7.47 5.93 7.01 1,092,805
Apr 24, 2013 5.01 5.89 4.99 5.77 448,664
Apr 23, 2013 4.91 5.12 4.80 4.99 213,797
Apr 22, 2013 5.13 5.14 4.80 4.84 203,164
Apr 19, 2013 5.14 5.16 5.03 5.10 167,705
Apr 18, 2013 5.19 5.20 4.90 5.13 270,811
Apr 17, 2013 5.37 5.47 5.08 5.16 209,817
Apr 16, 2013 5.72 5.72 5.32 5.41 289,564
Apr 15, 2013 5.82 5.82 5.55 5.62 193,776
Apr 12, 2013 6.03 6.11 5.77 5.84 145,180

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service