Federal-Mogul Corp historical prices

   Watch this stock

Historical chart

    22.97 
    16.93 
    10.88 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 17.72 17.98 17.51 17.76 88,913
Apr 16, 2014 17.76 17.95 17.51 17.72 107,277
Apr 15, 2014 17.17 17.84 16.94 17.65 152,022
Apr 14, 2014 17.33 17.49 17.01 17.16 159,944
Apr 11, 2014 17.38 17.81 17.00 17.15 203,600
Apr 10, 2014 18.37 18.45 17.35 17.53 177,471
Apr 9, 2014 18.02 18.47 17.90 18.44 91,422
Apr 8, 2014 17.78 18.20 17.62 17.97 141,426
Apr 7, 2014 18.43 18.43 17.54 17.77 128,648
Apr 4, 2014 19.46 19.46 18.28 18.48 177,603
Apr 3, 2014 19.86 19.91 19.01 19.26 121,412
Apr 2, 2014 19.49 19.91 19.31 19.85 162,977
Apr 1, 2014 18.84 19.48 18.84 19.37 163,479
Mar 31, 2014 18.41 18.83 18.11 18.71 267,139
Mar 28, 2014 18.44 18.61 18.05 18.22 144,632
Mar 27, 2014 18.15 18.56 17.74 18.39 332,923
Mar 26, 2014 18.46 18.77 18.02 18.13 282,600
Mar 25, 2014 17.69 18.40 17.69 18.34 328,603
Mar 24, 2014 17.38 17.63 17.00 17.55 212,159
Mar 21, 2014 17.29 18.14 17.28 17.32 548,955
Mar 20, 2014 18.08 18.29 17.81 17.98 132,558
Mar 19, 2014 18.17 18.37 17.96 18.15 97,630
Mar 18, 2014 17.69 18.13 17.51 18.13 137,532
Mar 17, 2014 17.82 17.92 17.45 17.65 166,802
Mar 14, 2014 17.97 18.12 17.58 17.66 145,035
Mar 13, 2014 19.14 19.23 17.83 18.06 202,744
Mar 12, 2014 18.67 19.05 18.42 18.99 272,086
Mar 11, 2014 19.05 19.16 18.77 18.82 244,874
Mar 10, 2014 18.85 19.10 18.68 18.96 94,999
Mar 7, 2014 19.46 19.46 18.74 18.92 242,884