Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    17.67 
    14.54 
    11.42 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 9.11 9.11 8.59 8.80 275,747
Sep 1, 2015 9.04 9.20 8.91 8.95 409,671
Aug 31, 2015 8.71 9.29 8.67 9.20 514,111
Aug 28, 2015 8.47 8.72 8.35 8.72 392,504
Aug 27, 2015 8.43 8.56 8.21 8.45 411,057
Aug 26, 2015 8.69 8.69 8.11 8.29 344,302
Aug 25, 2015 9.00 9.00 8.45 8.46 323,275
Aug 24, 2015 8.26 9.21 8.25 8.63 418,600
Aug 21, 2015 8.90 9.15 8.79 8.96 378,120
Aug 20, 2015 9.29 9.36 9.03 9.04 270,150
Aug 19, 2015 9.68 9.75 9.34 9.36 306,332
Aug 18, 2015 9.75 9.84 9.65 9.68 198,478
Aug 17, 2015 9.78 9.86 9.62 9.78 194,853
Aug 14, 2015 9.90 10.06 9.77 9.80 188,421
Aug 13, 2015 9.78 10.02 9.72 9.88 380,240
Aug 12, 2015 9.75 9.83 9.54 9.74 259,849
Aug 11, 2015 10.61 10.62 9.82 9.91 343,095
Aug 10, 2015 10.40 10.90 10.35 10.74 331,713
Aug 7, 2015 10.46 10.63 10.35 10.38 219,528
Aug 6, 2015 10.62 10.67 10.35 10.53 234,991
Aug 5, 2015 10.62 10.84 10.52 10.72 276,967
Aug 4, 2015 11.00 11.11 10.51 10.59 293,816
Aug 3, 2015 11.21 11.27 10.92 10.94 275,633
Jul 31, 2015 11.19 11.22 10.96 11.20 276,363
Jul 30, 2015 11.12 11.23 10.87 11.16 445,082
Jul 29, 2015 10.00 11.78 9.89 11.24 833,498
Jul 28, 2015 9.83 9.93 9.64 9.80 135,157
Jul 27, 2015 9.86 9.96 9.70 9.75 105,001
Jul 24, 2015 10.10 10.18 9.87 9.90 142,213
Jul 23, 2015 10.12 10.21 10.05 10.11 117,003