Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    20.34 
    17.26 
    14.18 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 11.16 11.19 11.04 11.10 87,416
Jul 1, 2015 11.47 11.47 11.11 11.17 134,467
Jun 30, 2015 11.66 11.66 11.12 11.35 238,309
Jun 29, 2015 12.01 12.15 11.50 11.55 162,072
Jun 26, 2015 11.89 12.18 11.83 12.10 726,373
Jun 25, 2015 11.95 11.99 11.80 11.88 126,545
Jun 24, 2015 11.95 12.02 11.81 11.90 106,182
Jun 23, 2015 11.70 11.97 11.62 11.96 150,370
Jun 22, 2015 11.86 11.88 11.62 11.70 168,192
Jun 19, 2015 11.81 11.90 11.75 11.77 451,960
Jun 18, 2015 11.90 11.95 11.75 11.79 233,692
Jun 17, 2015 11.79 11.97 11.78 11.86 173,749
Jun 16, 2015 11.71 11.78 11.56 11.72 158,133
Jun 15, 2015 12.27 12.42 11.51 11.72 378,155
Jun 12, 2015 12.29 12.41 12.18 12.37 80,474
Jun 11, 2015 12.52 12.68 12.21 12.29 70,859
Jun 10, 2015 12.28 12.60 12.22 12.43 184,783
Jun 9, 2015 12.06 12.28 12.04 12.18 130,444
Jun 8, 2015 12.34 12.52 12.06 12.08 261,470
Jun 5, 2015 12.50 12.52 12.32 12.39 171,137
Jun 4, 2015 12.92 12.92 12.46 12.54 122,810
Jun 3, 2015 12.73 12.99 12.69 12.95 143,755
Jun 2, 2015 12.56 12.86 12.49 12.67 88,221
Jun 1, 2015 12.56 12.78 12.35 12.60 134,436
May 29, 2015 12.56 12.70 12.35 12.43 229,489
May 28, 2015 12.68 12.74 12.56 12.60 85,913
May 27, 2015 12.60 12.73 12.46 12.70 86,608
May 26, 2015 12.72 12.72 12.46 12.57 107,372
May 22, 2015 13.03 13.04 12.66 12.73 120,711
May 21, 2015 12.96 13.11 12.92 13.04 94,413