Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    20.82 
    18.08 
    15.35 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 13.06 13.19 12.96 13.00 279,808
Apr 23, 2015 13.07 13.32 12.97 12.99 166,141
Apr 22, 2015 13.22 13.39 13.03 13.10 192,083
Apr 21, 2015 13.34 13.44 13.19 13.27 155,827
Apr 20, 2015 13.41 13.48 13.18 13.30 212,404
Apr 17, 2015 13.73 13.73 13.25 13.32 184,548
Apr 16, 2015 13.69 13.85 13.54 13.82 93,404
Apr 15, 2015 13.49 13.88 13.49 13.73 107,969
Apr 14, 2015 13.30 13.46 13.19 13.45 62,501
Apr 13, 2015 13.50 13.50 13.13 13.27 132,160
Apr 10, 2015 13.22 13.50 13.19 13.40 141,920
Apr 9, 2015 13.57 13.67 13.05 13.12 217,161
Apr 8, 2015 13.52 13.68 13.45 13.53 128,932
Apr 7, 2015 13.94 13.95 13.36 13.50 182,036
Apr 6, 2015 13.32 14.00 13.32 13.91 264,614
Apr 2, 2015 13.23 13.43 13.20 13.34 99,845
Apr 1, 2015 13.30 13.39 13.11 13.23 120,557
Mar 31, 2015 13.05 13.46 13.05 13.31 317,631
Mar 30, 2015 13.00 13.15 12.96 13.05 191,598
Mar 27, 2015 12.88 12.95 12.67 12.89 76,066
Mar 26, 2015 12.57 12.90 12.45 12.88 126,491
Mar 25, 2015 12.92 13.06 12.60 12.61 138,197
Mar 24, 2015 13.07 13.09 12.85 12.87 133,155
Mar 23, 2015 13.07 13.20 13.02 13.10 133,717
Mar 20, 2015 13.34 13.38 12.87 13.05 225,483
Mar 19, 2015 13.14 13.39 13.04 13.24 172,218
Mar 18, 2015 12.96 13.23 12.86 13.22 98,657
Mar 17, 2015 12.89 13.20 12.89 13.05 109,495
Mar 16, 2015 13.00 13.09 12.80 13.00 82,004
Mar 13, 2015 12.78 12.90 12.71 12.88 100,923