Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.30 
    17.64 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 15.98 16.09 15.39 15.66 167,169
Jul 31, 2014 16.28 16.52 15.90 15.94 199,687
Jul 30, 2014 16.98 17.02 16.34 16.47 139,479
Jul 29, 2014 16.89 17.18 16.68 16.75 242,563
Jul 28, 2014 17.67 17.86 16.47 16.88 253,060
Jul 25, 2014 17.67 17.72 17.40 17.66 201,492
Jul 24, 2014 17.85 18.55 17.64 17.83 203,659
Jul 23, 2014 19.53 19.98 17.80 17.94 363,651
Jul 22, 2014 20.18 20.47 19.99 20.11 100,638
Jul 21, 2014 19.95 20.25 19.80 20.01 105,032
Jul 18, 2014 19.54 20.45 19.54 20.17 124,648
Jul 17, 2014 19.79 20.07 19.50 19.57 102,251
Jul 16, 2014 20.31 20.31 19.96 20.00 84,050
Jul 15, 2014 19.99 20.40 19.73 20.14 125,770
Jul 14, 2014 20.26 20.40 20.01 20.06 108,648
Jul 11, 2014 20.03 20.12 19.78 20.01 46,532
Jul 10, 2014 19.72 20.38 19.45 20.09 105,177
Jul 9, 2014 20.44 20.63 20.26 20.34 101,649
Jul 8, 2014 20.30 20.48 20.00 20.29 145,476
Jul 7, 2014 20.75 20.75 20.16 20.33 112,041
Jul 3, 2014 20.63 20.94 20.60 20.82 61,007
Jul 2, 2014 20.72 20.99 20.44 20.60 119,985
Jul 1, 2014 20.30 21.12 20.27 20.78 157,900
Jun 30, 2014 20.35 20.44 20.00 20.23 214,802
Jun 27, 2014 20.26 20.60 20.09 20.32 1,204,585
Jun 26, 2014 20.56 20.56 20.00 20.43 124,829
Jun 25, 2014 19.68 20.55 19.68 20.51 305,115
Jun 24, 2014 20.33 20.75 19.81 19.87 237,245
Jun 23, 2014 20.10 20.50 19.86 20.28 187,911
Jun 20, 2014 20.18 20.25 19.76 20.04 250,240