Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    17.67 
    15.03 
    12.39 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 10.00 11.78 9.89 11.24 833,498
Jul 28, 2015 9.83 9.93 9.64 9.80 135,157
Jul 27, 2015 9.86 9.96 9.70 9.75 105,001
Jul 24, 2015 10.10 10.18 9.87 9.90 142,213
Jul 23, 2015 10.12 10.21 10.05 10.11 117,003
Jul 22, 2015 10.19 10.30 10.06 10.08 67,425
Jul 21, 2015 10.29 10.49 10.18 10.25 63,916
Jul 20, 2015 10.55 10.62 10.22 10.32 137,390
Jul 17, 2015 10.50 10.58 10.39 10.56 104,409
Jul 16, 2015 10.75 10.79 10.45 10.49 156,509
Jul 15, 2015 10.71 10.74 10.51 10.58 120,590
Jul 14, 2015 10.66 10.82 10.65 10.71 201,302
Jul 13, 2015 10.50 10.70 10.39 10.69 230,598
Jul 10, 2015 10.42 10.44 10.28 10.39 102,536
Jul 9, 2015 10.64 10.70 10.27 10.30 177,786
Jul 8, 2015 10.51 10.64 10.28 10.47 174,809
Jul 7, 2015 10.88 10.88 10.28 10.64 228,638
Jul 6, 2015 10.99 11.10 10.77 10.91 190,411
Jul 2, 2015 11.16 11.19 11.04 11.10 87,416
Jul 1, 2015 11.47 11.47 11.11 11.17 134,467
Jun 30, 2015 11.66 11.66 11.12 11.35 238,309
Jun 29, 2015 12.01 12.15 11.50 11.55 162,072
Jun 26, 2015 11.89 12.18 11.83 12.10 726,373
Jun 25, 2015 11.95 11.99 11.80 11.88 126,545
Jun 24, 2015 11.95 12.02 11.81 11.90 106,182
Jun 23, 2015 11.70 11.97 11.62 11.96 150,370
Jun 22, 2015 11.86 11.88 11.62 11.70 168,192
Jun 19, 2015 11.81 11.90 11.75 11.77 451,960
Jun 18, 2015 11.90 11.95 11.75 11.79 233,692
Jun 17, 2015 11.79 11.97 11.78 11.86 173,749