Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.03 
    17.08 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 15.26 15.63 15.26 15.40 101,894
Oct 17, 2014 16.26 16.55 15.18 15.32 126,402
Oct 16, 2014 15.34 16.20 15.20 16.02 170,172
Oct 15, 2014 14.99 15.93 14.57 15.89 184,379
Oct 14, 2014 14.53 15.56 14.53 15.21 179,172
Oct 13, 2014 14.30 14.52 13.92 14.14 203,989
Oct 10, 2014 14.45 14.90 14.15 14.21 154,046
Oct 9, 2014 15.02 15.14 14.54 14.56 207,826
Oct 8, 2014 14.85 15.34 14.62 15.32 71,492
Oct 7, 2014 15.26 15.43 14.91 14.91 76,696
Oct 6, 2014 15.76 15.76 15.36 15.40 65,915
Oct 3, 2014 15.70 15.87 15.57 15.64 97,947
Oct 2, 2014 15.01 15.57 15.01 15.53 91,787
Oct 1, 2014 14.82 15.02 14.56 14.95 196,965
Sep 30, 2014 15.53 15.53 14.80 14.87 221,984
Sep 29, 2014 15.53 15.69 15.46 15.53 124,511
Sep 26, 2014 15.73 15.82 15.62 15.76 134,336
Sep 25, 2014 15.89 15.95 15.50 15.69 123,820
Sep 24, 2014 15.85 16.02 15.73 15.92 153,159
Sep 23, 2014 15.96 16.14 15.79 15.79 146,264
Sep 22, 2014 16.08 16.13 15.84 16.06 117,157
Sep 19, 2014 16.35 16.42 15.96 16.10 269,214
Sep 18, 2014 16.19 16.36 16.09 16.25 117,456
Sep 17, 2014 16.22 16.40 16.01 16.12 127,547
Sep 16, 2014 16.15 16.32 16.00 16.16 109,368
Sep 15, 2014 16.64 16.64 16.23 16.24 231,309
Sep 12, 2014 16.96 17.05 16.54 16.68 128,969
Sep 11, 2014 16.62 17.01 16.62 16.92 141,600
Sep 10, 2014 16.73 16.84 16.54 16.77 97,203
Sep 9, 2014 17.40 17.40 16.48 16.69 158,123