Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.30 
    17.64 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 16.66 16.80 16.56 16.70 124,530
Aug 21, 2014 16.72 16.85 16.40 16.67 97,457
Aug 20, 2014 16.51 16.80 16.40 16.75 97,486
Aug 19, 2014 16.44 16.66 16.32 16.59 130,725
Aug 18, 2014 16.70 16.70 16.13 16.37 119,287
Aug 15, 2014 16.85 16.85 16.19 16.48 106,153
Aug 14, 2014 16.38 16.89 16.35 16.64 183,209
Aug 13, 2014 16.39 16.43 16.14 16.39 106,127
Aug 12, 2014 16.39 16.52 16.09 16.25 79,536
Aug 11, 2014 16.41 16.70 16.30 16.44 139,786
Aug 8, 2014 16.21 16.42 16.11 16.30 131,959
Aug 7, 2014 16.41 16.52 16.08 16.22 202,295
Aug 6, 2014 15.78 16.43 15.78 16.30 179,543
Aug 5, 2014 15.75 16.24 15.60 15.99 170,849
Aug 4, 2014 15.72 15.94 15.56 15.84 113,844
Aug 1, 2014 15.98 16.09 15.39 15.66 167,169
Jul 31, 2014 16.28 16.52 15.90 15.94 199,687
Jul 30, 2014 16.98 17.02 16.34 16.47 139,479
Jul 29, 2014 16.89 17.18 16.68 16.75 242,563
Jul 28, 2014 17.67 17.86 16.47 16.88 253,060
Jul 25, 2014 17.67 17.72 17.40 17.66 201,492
Jul 24, 2014 17.85 18.55 17.64 17.83 203,659
Jul 23, 2014 19.53 19.98 17.80 17.94 363,651
Jul 22, 2014 20.18 20.47 19.99 20.11 100,638
Jul 21, 2014 19.95 20.25 19.80 20.01 105,032
Jul 18, 2014 19.54 20.45 19.54 20.17 124,648
Jul 17, 2014 19.79 20.07 19.50 19.57 102,251
Jul 16, 2014 20.31 20.31 19.96 20.00 84,050
Jul 15, 2014 19.99 20.40 19.73 20.14 125,770
Jul 14, 2014 20.26 20.40 20.01 20.06 108,648