Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.03 
    17.08 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 15.75 15.94 15.51 15.61 294,066
Dec 18, 2014 15.64 15.85 15.33 15.80 251,700
Dec 17, 2014 15.27 15.47 15.09 15.43 179,532
Dec 16, 2014 15.06 15.77 15.01 15.24 162,409
Dec 15, 2014 15.22 15.37 15.07 15.16 180,394
Dec 12, 2014 15.01 15.37 15.01 15.08 153,431
Dec 11, 2014 15.70 15.75 15.18 15.24 201,560
Dec 10, 2014 15.70 15.81 15.48 15.54 304,357
Dec 9, 2014 15.11 15.81 15.11 15.80 100,918
Dec 8, 2014 15.71 15.88 15.26 15.34 133,820
Dec 5, 2014 15.60 15.94 15.58 15.81 72,682
Dec 4, 2014 15.72 15.98 15.31 15.50 149,436
Dec 3, 2014 15.23 15.92 15.22 15.74 99,562
Dec 2, 2014 15.22 15.78 14.93 15.23 197,198
Dec 1, 2014 15.49 15.74 15.11 15.22 227,138
Nov 28, 2014 15.55 15.84 15.42 15.52 78,326
Nov 26, 2014 15.47 15.68 15.30 15.59 118,312
Nov 25, 2014 15.80 16.00 15.35 15.44 116,641
Nov 24, 2014 15.15 15.75 15.15 15.74 119,256
Nov 21, 2014 15.29 15.38 15.00 15.06 68,519
Nov 20, 2014 14.85 15.11 14.70 15.03 59,765
Nov 19, 2014 15.15 15.22 14.79 14.99 73,835
Nov 18, 2014 15.16 15.50 15.06 15.20 110,652
Nov 17, 2014 15.31 15.46 14.96 15.13 162,804
Nov 14, 2014 15.19 15.47 15.09 15.28 140,175
Nov 13, 2014 15.63 15.75 15.17 15.21 206,929
Nov 12, 2014 15.18 15.63 15.16 15.59 128,081
Nov 11, 2014 15.16 15.35 14.97 15.26 134,743
Nov 10, 2014 15.22 15.48 14.74 15.18 154,013
Nov 7, 2014 15.60 15.60 15.02 15.16 92,392