Federal-Mogul Holdings Corp historical prices

   Watch this stock

Historical chart

    22.97 
    20.27 
    17.57 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 14.82 15.02 14.56 14.95 196,965
Sep 30, 2014 15.53 15.53 14.80 14.87 221,984
Sep 29, 2014 15.53 15.69 15.46 15.53 124,511
Sep 26, 2014 15.73 15.82 15.62 15.76 134,336
Sep 25, 2014 15.89 15.95 15.50 15.69 123,820
Sep 24, 2014 15.85 16.02 15.73 15.92 153,159
Sep 23, 2014 15.96 16.14 15.79 15.79 146,264
Sep 22, 2014 16.08 16.13 15.84 16.06 117,157
Sep 19, 2014 16.35 16.42 15.96 16.10 269,214
Sep 18, 2014 16.19 16.36 16.09 16.25 117,456
Sep 17, 2014 16.22 16.40 16.01 16.12 127,547
Sep 16, 2014 16.15 16.32 16.00 16.16 109,368
Sep 15, 2014 16.64 16.64 16.23 16.24 231,309
Sep 12, 2014 16.96 17.05 16.54 16.68 128,969
Sep 11, 2014 16.62 17.01 16.62 16.92 141,600
Sep 10, 2014 16.73 16.84 16.54 16.77 97,203
Sep 9, 2014 17.40 17.40 16.48 16.69 158,123
Sep 8, 2014 17.57 17.70 17.26 17.40 85,188
Sep 5, 2014 17.61 17.72 17.48 17.58 75,899
Sep 4, 2014 17.71 17.90 17.41 17.67 225,278
Sep 3, 2014 18.02 18.09 17.35 17.65 303,038
Sep 2, 2014 17.19 17.36 16.96 17.26 109,861
Aug 29, 2014 16.81 17.25 16.64 17.07 104,123
Aug 28, 2014 16.70 16.93 16.59 16.78 108,603
Aug 27, 2014 16.86 16.94 16.72 16.86 81,292
Aug 26, 2014 16.88 16.94 16.45 16.82 172,001
Aug 25, 2014 16.88 17.03 16.70 16.89 91,573
Aug 22, 2014 16.66 16.80 16.56 16.70 124,530
Aug 21, 2014 16.72 16.85 16.40 16.67 97,457
Aug 20, 2014 16.51 16.80 16.40 16.75 97,486