Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.06 
    2.48 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 1.30 1.31 1.18 1.19 29,734
Apr 24, 2015 1.34 1.34 1.30 1.30 8,794
Apr 23, 2015 1.30 1.33 1.30 1.30 9,116
Apr 22, 2015 1.35 1.36 1.26 1.30 35,987
Apr 21, 2015 1.34 1.43 1.32 1.34 13,497
Apr 20, 2015 1.60 1.60 1.35 1.36 33,685
Apr 17, 2015 1.35 1.41 1.32 1.34 19,095
Apr 16, 2015 1.30 1.59 1.30 1.44 81,012
Apr 15, 2015 1.30 1.35 1.24 1.35 20,859
Apr 14, 2015 1.22 1.33 1.22 1.25 23,762
Apr 13, 2015 1.25 1.33 1.24 1.25 35,516
Apr 10, 2015 1.26 1.30 1.22 1.29 24,998
Apr 9, 2015 1.31 1.35 1.24 1.24 61,022
Apr 8, 2015 1.34 1.37 1.28 1.28 39,719
Apr 7, 2015 1.17 1.38 1.12 1.28 117,049
Apr 6, 2015 1.09 1.20 1.09 1.16 96,898
Apr 2, 2015 1.04 1.10 1.00 1.10 33,818
Apr 1, 2015 1.04 1.04 0.99 1.04 15,846
Mar 31, 2015 1.01 1.07 0.99 1.04 191,972
Mar 30, 2015 1.09 1.09 0.98 1.02 30,172
Mar 27, 2015 1.02 1.09 1.01 1.08 37,891
Mar 26, 2015 1.08 1.10 1.01 1.02 56,302
Mar 25, 2015 1.10 1.10 0.99 1.02 41,732
Mar 24, 2015 1.05 1.06 1.04 1.04 637
Mar 23, 2015 1.06 1.10 1.04 1.04 13,639
Mar 20, 2015 1.06 1.06 1.02 1.02 7,738
Mar 19, 2015 1.04 1.09 0.97 1.08 15,064
Mar 18, 2015 1.00 1.09 1.00 1.05 9,016
Mar 17, 2015 1.02 1.03 0.99 1.02 10,544
Mar 16, 2015 1.06 1.07 1.04 1.05 1,817