Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.06 
    2.48 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.05 1.09 1.04 1.06 40,577
Feb 26, 2015 1.04 1.11 1.02 1.06 25,095
Feb 25, 2015 1.05 1.08 1.04 1.04 20,026
Feb 24, 2015 1.07 1.12 1.06 1.06 38,056
Feb 23, 2015 1.12 1.18 1.05 1.08 39,347
Feb 20, 2015 1.15 1.15 1.12 1.12 30,856
Feb 19, 2015 1.13 1.17 1.11 1.15 33,400
Feb 18, 2015 1.17 1.20 1.15 1.16 13,938
Feb 17, 2015 1.23 1.23 1.18 1.19 59,947
Feb 13, 2015 1.25 1.25 1.11 1.19 69,822
Feb 12, 2015 1.19 1.19 1.12 1.13 55,899
Feb 11, 2015 1.17 1.17 1.06 1.15 61,150
Feb 10, 2015 1.24 1.27 1.11 1.18 108,743
Feb 9, 2015 1.16 1.30 1.16 1.20 281,086
Feb 6, 2015 1.19 1.20 1.12 1.16 94,020
Feb 5, 2015 1.10 1.20 1.09 1.15 88,169
Feb 4, 2015 1.13 1.13 1.02 1.06 65,140
Feb 3, 2015 1.05 1.18 1.05 1.12 244,118
Feb 2, 2015 1.07 1.07 0.98 1.04 131,806
Jan 30, 2015 0.95 0.97 0.91 0.96 36,615
Jan 29, 2015 1.00 1.01 0.90 0.96 28,615
Jan 28, 2015 1.08 1.08 0.90 0.95 109,009
Jan 27, 2015 0.97 1.14 0.95 1.06 66,365
Jan 26, 2015 0.95 0.97 0.89 0.97 171,512
Jan 23, 2015 0.90 0.92 0.90 0.90 60,240
Jan 22, 2015 0.90 0.92 0.90 0.92 40,146
Jan 21, 2015 0.90 0.93 0.89 0.90 100,119
Jan 20, 2015 0.90 0.93 0.88 0.89 125,496
Jan 16, 2015 0.86 0.93 0.86 0.93 71,623
Jan 15, 2015 0.94 0.94 0.88 0.89 158,455