Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.06 
    2.48 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 0.95 0.97 0.91 0.96 36,615
Jan 29, 2015 1.00 1.01 0.90 0.96 28,615
Jan 28, 2015 1.08 1.08 0.90 0.95 109,009
Jan 27, 2015 0.97 1.14 0.95 1.06 66,365
Jan 26, 2015 0.95 0.97 0.89 0.97 171,512
Jan 23, 2015 0.90 0.92 0.90 0.90 60,240
Jan 22, 2015 0.90 0.92 0.90 0.92 40,146
Jan 21, 2015 0.90 0.93 0.89 0.90 100,119
Jan 20, 2015 0.90 0.93 0.88 0.89 125,496
Jan 16, 2015 0.86 0.93 0.86 0.93 71,623
Jan 15, 2015 0.94 0.94 0.88 0.89 158,455
Jan 14, 2015 0.89 0.92 0.87 0.90 71,475
Jan 13, 2015 0.90 0.95 0.89 0.89 60,488
Jan 12, 2015 1.00 1.00 0.83 0.90 135,384
Jan 9, 2015 1.05 1.08 0.98 1.02 115,610
Jan 8, 2015 1.10 1.10 1.03 1.03 76,834
Jan 7, 2015 1.04 1.12 1.01 1.06 101,699
Jan 6, 2015 1.20 1.20 1.04 1.07 90,360
Jan 5, 2015 1.30 1.31 1.12 1.18 65,119
Jan 2, 2015 1.20 1.41 1.19 1.32 150,083
Dec 31, 2014 1.25 1.27 1.17 1.21 108,930
Dec 30, 2014 1.17 1.30 1.17 1.26 131,212
Dec 29, 2014 1.12 1.19 1.10 1.17 71,404
Dec 26, 2014 1.18 1.18 1.08 1.13 78,824
Dec 24, 2014 1.18 1.29 1.16 1.19 75,394
Dec 23, 2014 1.38 1.38 1.19 1.20 111,430
Dec 22, 2014 1.28 1.43 1.20 1.39 128,605
Dec 19, 2014 1.21 1.32 1.19 1.26 82,025
Dec 18, 2014 1.17 1.27 1.10 1.16 110,230
Dec 17, 2014 1.00 1.15 0.99 1.07 300,162