Forbes Energy Services Ltd.: NASDAQ:FES historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.58	3.60	3.33	3.46	43,690
May 16, 2013	3.49	3.57	3.48	3.57	70,531
May 15, 2013	3.31	3.60	3.31	3.49	103,740
May 14, 2013	3.36	3.42	3.29	3.31	39,134
May 13, 2013	3.40	3.41	3.25	3.41	81,942
May 10, 2013	3.62	3.67	3.43	3.51	48,527
May 9, 2013	3.63	3.68	3.55	3.59	19,991
May 8, 2013	3.86	3.86	3.64	3.68	24,761
May 7, 2013	3.75	3.75	3.68	3.72	13,337
May 6, 2013	3.67	3.75	3.67	3.71	9,780
May 3, 2013	3.84	3.85	3.71	3.78	64,863
May 2, 2013	3.72	3.85	3.67	3.83	24,289
May 1, 2013	3.77	3.84	3.63	3.68	59,035
Apr 30, 2013	3.94	3.94	3.75	3.77	37,884
Apr 29, 2013	3.59	3.71	3.59	3.68	17,055
Apr 26, 2013	3.72	3.74	3.57	3.59	34,574
Apr 25, 2013	3.78	3.85	3.62	3.68	36,689
Apr 24, 2013	3.82	3.92	3.78	3.88	17,367
Apr 23, 2013	3.91	3.91	3.79	3.88	37,187
Apr 22, 2013	3.58	3.95	3.58	3.84	146,133
Apr 19, 2013	3.62	3.81	3.62	3.71	17,047
Apr 18, 2013	3.64	3.81	3.63	3.64	27,665
Apr 17, 2013	3.75	3.90	3.60	3.65	107,083
Apr 16, 2013	3.77	3.86	3.66	3.78	36,240
Apr 15, 2013	3.89	3.89	3.68	3.70	77,639
Apr 12, 2013	3.98	4.00	3.78	3.91	34,109
Apr 11, 2013	3.99	4.00	3.83	3.96	33,905
Apr 10, 2013	3.74	3.96	3.68	3.96	42,459
Apr 9, 2013	3.74	3.83	3.70	3.75	59,550
Apr 8, 2013	3.77	3.78	3.66	3.77	30,623