Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.06 
    2.48 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 1.08 1.10 1.01 1.02 56,302
Mar 25, 2015 1.10 1.10 0.99 1.02 41,732
Mar 24, 2015 1.05 1.06 1.04 1.04 637
Mar 23, 2015 1.06 1.10 1.04 1.04 13,639
Mar 20, 2015 1.06 1.06 1.02 1.02 7,738
Mar 19, 2015 1.04 1.09 0.97 1.08 15,064
Mar 18, 2015 1.00 1.09 1.00 1.05 9,016
Mar 17, 2015 1.02 1.03 0.99 1.02 10,544
Mar 16, 2015 1.06 1.07 1.04 1.05 1,817
Mar 13, 2015 1.05 1.06 1.05 1.06 5,483
Mar 12, 2015 1.00 1.08 1.00 1.06 7,373
Mar 11, 2015 1.04 1.09 1.00 1.03 10,872
Mar 10, 2015 1.05 1.05 0.97 1.05 69,061
Mar 9, 2015 1.08 1.09 1.05 1.08 12,751
Mar 6, 2015 1.10 1.12 1.10 1.10 6,381
Mar 5, 2015 1.09 1.10 1.06 1.09 5,431
Mar 4, 2015 1.10 1.13 1.06 1.06 16,821
Mar 3, 2015 1.11 1.11 1.04 1.08 10,333
Mar 2, 2015 1.09 1.09 1.07 1.09 9,478
Feb 27, 2015 1.05 1.09 1.04 1.06 40,577
Feb 26, 2015 1.04 1.11 1.02 1.06 25,095
Feb 25, 2015 1.05 1.08 1.04 1.04 20,026
Feb 24, 2015 1.07 1.12 1.06 1.06 38,056
Feb 23, 2015 1.12 1.18 1.05 1.08 39,347
Feb 20, 2015 1.15 1.15 1.12 1.12 30,856
Feb 19, 2015 1.13 1.17 1.11 1.15 33,400
Feb 18, 2015 1.17 1.20 1.15 1.16 13,938
Feb 17, 2015 1.23 1.23 1.18 1.19 59,947
Feb 13, 2015 1.25 1.25 1.11 1.19 69,822
Feb 12, 2015 1.19 1.19 1.12 1.13 55,899