Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    4.64 
    3.38 
    2.12 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 0.97 0.97 0.90 0.97 13,655
Sep 3, 2015 0.84 0.96 0.84 0.91 58,244
Sep 2, 2015 0.99 0.99 0.86 0.86 39,196
Sep 1, 2015 0.85 0.93 0.85 0.91 34,526
Aug 31, 2015 0.92 0.95 0.85 0.91 76,290
Aug 28, 2015 0.92 1.00 0.92 0.94 128,677
Aug 27, 2015 0.99 1.00 0.89 0.91 148,489
Aug 26, 2015 0.92 0.94 0.90 0.94 35,658
Aug 25, 2015 0.90 0.92 0.89 0.90 19,308
Aug 24, 2015 0.90 0.90 0.81 0.86 38,713
Aug 21, 2015 0.94 0.94 0.91 0.92 4,600
Aug 20, 2015 0.92 0.95 0.92 0.92 2,620
Aug 19, 2015 0.92 0.96 0.92 0.92 7,289
Aug 18, 2015 0.92 0.94 0.92 0.93 2,152
Aug 17, 2015 1.07 1.07 0.98 0.99 3,480
Aug 14, 2015 1.00 1.07 0.97 1.07 4,545
Aug 13, 2015 0.98 1.03 0.95 0.97 13,972
Aug 12, 2015 1.01 1.08 0.95 0.97 29,012
Aug 11, 2015 1.06 1.08 1.00 1.05 5,781
Aug 10, 2015 1.05 1.09 1.05 1.06 2,423
Aug 7, 2015 1.04 1.08 1.01 1.04 11,043
Aug 6, 2015 1.02 1.02 1.01 1.01 10,289
Aug 5, 2015 1.05 1.10 1.04 1.04 3,484
Aug 4, 2015 1.06 1.08 1.04 1.04 7,229
Aug 3, 2015 1.12 1.12 1.00 1.06 4,865
Jul 31, 2015 1.07 1.11 1.07 1.11 6,846
Jul 30, 2015 1.05 1.14 1.05 1.09 5,549
Jul 29, 2015 1.07 1.14 1.07 1.14 3,033
Jul 28, 2015 1.08 1.17 1.05 1.08 37,207
Jul 27, 2015 1.13 1.13 1.08 1.08 15,097