Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.58 
    3.52 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 2.50 2.70 2.42 2.60 70,646
Nov 20, 2014 2.75 2.75 2.35 2.45 32,423
Nov 19, 2014 2.80 2.84 2.72 2.80 25,262
Nov 18, 2014 2.80 2.83 2.80 2.80 3,997
Nov 17, 2014 2.80 2.83 2.80 2.80 6,837
Nov 14, 2014 2.87 2.87 2.81 2.84 5,011
Nov 13, 2014 2.87 2.89 2.82 2.83 5,441
Nov 12, 2014 2.86 2.89 2.86 2.86 3,843
Nov 11, 2014 2.80 2.86 2.80 2.86 5,484
Nov 10, 2014 2.87 2.88 2.84 2.84 1,431
Nov 7, 2014 2.84 3.02 2.84 2.90 13,180
Nov 6, 2014 2.82 2.89 2.80 2.85 39,070
Nov 5, 2014 2.85 2.85 2.80 2.82 18,566
Nov 4, 2014 2.86 2.87 2.80 2.81 31,454
Nov 3, 2014 2.80 3.02 2.80 2.92 61,850
Oct 31, 2014 2.84 2.91 2.83 2.88 8,119
Oct 30, 2014 2.95 2.96 2.80 2.82 10,556
Oct 29, 2014 2.98 3.00 2.86 2.92 3,297
Oct 28, 2014 2.98 2.99 2.89 2.96 7,084
Oct 27, 2014 3.00 3.06 2.84 2.85 20,687
Oct 24, 2014 3.13 3.20 2.96 3.00 210,283
Oct 23, 2014 3.10 3.20 3.08 3.12 177,849
Oct 22, 2014 3.12 3.15 3.10 3.10 6,206
Oct 21, 2014 3.17 3.19 3.00 3.19 13,214
Oct 20, 2014 2.95 3.05 2.95 3.02 20,445
Oct 17, 2014 3.14 3.20 3.05 3.05 9,879
Oct 16, 2014 3.04 3.17 3.04 3.08 21,653
Oct 15, 2014 3.13 3.35 2.80 2.94 29,343
Oct 14, 2014 3.05 3.10 3.05 3.06 24,456
Oct 13, 2014 3.03 3.18 2.93 2.99 13,012