Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.22 
    3.78 
    2.33 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 1.12 1.12 1.00 1.06 4,865
Jul 31, 2015 1.07 1.11 1.07 1.11 6,846
Jul 30, 2015 1.05 1.14 1.05 1.09 5,549
Jul 29, 2015 1.07 1.14 1.07 1.14 3,033
Jul 28, 2015 1.08 1.17 1.05 1.08 37,207
Jul 27, 2015 1.13 1.13 1.08 1.08 15,097
Jul 24, 2015 1.13 1.13 1.08 1.09 12,067
Jul 23, 2015 1.12 1.20 1.10 1.10 8,087
Jul 22, 2015 1.18 1.18 1.16 1.16 1,471
Jul 21, 2015 1.15 1.18 1.15 1.15 5,734
Jul 20, 2015 1.14 1.25 1.12 1.24 15,763
Jul 17, 2015 1.21 1.21 1.14 1.19 7,161
Jul 16, 2015 1.20 1.21 1.14 1.20 3,936
Jul 15, 2015 1.16 1.22 1.16 1.22 993
Jul 14, 2015 1.18 1.22 1.14 1.17 2,043
Jul 13, 2015 1.21 1.21 1.14 1.19 8,769
Jul 10, 2015 1.26 1.27 1.24 1.24 18,718
Jul 9, 2015 1.21 1.35 1.21 1.26 29,688
Jul 8, 2015 1.06 1.28 1.06 1.20 77,080
Jul 7, 2015 1.25 1.34 1.11 1.14 95,203
Jul 6, 2015 1.35 1.36 1.25 1.25 56,645
Jul 2, 2015 1.39 1.39 1.38 1.38 3,689
Jul 1, 2015 1.41 1.41 1.34 1.37 5,280
Jun 30, 2015 1.35 1.44 1.35 1.38 5,979
Jun 29, 2015 1.46 1.46 1.33 1.34 11,715
Jun 26, 2015 1.35 1.50 1.35 1.45 26,158
Jun 25, 2015 1.36 1.43 1.33 1.38 44,305
Jun 24, 2015 1.40 1.40 1.36 1.36 10,124
Jun 23, 2015 1.30 1.44 1.30 1.40 12,588
Jun 22, 2015 1.36 1.40 1.31 1.31 10,553