Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.79 
    3.94 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 4.11 4.24 3.90 4.08 29,509
Sep 19, 2014 3.77 4.20 3.65 4.20 36,652
Sep 18, 2014 3.84 3.96 3.56 3.83 50,644
Sep 17, 2014 4.13 4.24 3.82 3.89 70,339
Sep 16, 2014 4.14 4.19 4.04 4.19 22,028
Sep 15, 2014 4.18 4.20 4.09 4.15 39,724
Sep 12, 2014 4.31 4.33 4.18 4.25 9,125
Sep 11, 2014 4.23 4.42 4.20 4.36 35,689
Sep 10, 2014 4.41 4.46 4.06 4.30 44,092
Sep 9, 2014 4.60 4.65 4.26 4.41 35,986
Sep 8, 2014 4.84 4.84 4.64 4.64 19,279
Sep 5, 2014 4.88 4.89 4.83 4.85 22,732
Sep 4, 2014 4.92 4.96 4.88 4.89 7,077
Sep 3, 2014 5.02 5.04 4.93 4.96 10,704
Sep 2, 2014 5.01 5.10 4.91 4.91 25,398
Aug 29, 2014 5.04 5.19 4.88 4.96 21,563
Aug 28, 2014 4.93 5.09 4.91 4.99 7,277
Aug 27, 2014 5.16 5.16 4.91 4.93 7,095
Aug 26, 2014 5.09 5.18 4.99 5.09 16,362
Aug 25, 2014 4.92 5.10 4.87 5.00 17,834
Aug 22, 2014 4.86 4.99 4.82 4.88 10,851
Aug 21, 2014 4.88 5.02 4.80 4.86 16,666
Aug 20, 2014 4.79 4.98 4.68 4.88 8,495
Aug 19, 2014 4.90 5.18 4.75 4.83 19,840
Aug 18, 2014 4.83 4.99 4.60 4.85 21,322
Aug 15, 2014 4.80 4.94 4.64 4.75 32,107
Aug 14, 2014 4.99 5.05 4.81 4.81 22,434
Aug 13, 2014 5.03 5.09 4.89 4.99 32,708
Aug 12, 2014 4.88 5.06 4.85 5.05 35,148
Aug 11, 2014 4.94 4.95 4.78 4.88 81,947