Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.06 
    2.48 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 - - 1.11 1.14 95,203
Jul 6, 2015 1.35 1.36 1.25 1.25 56,645
Jul 2, 2015 1.39 1.39 1.38 1.38 3,689
Jul 1, 2015 1.41 1.41 1.34 1.37 5,280
Jun 30, 2015 1.35 1.44 1.35 1.38 5,979
Jun 29, 2015 1.46 1.46 1.33 1.34 11,715
Jun 26, 2015 1.35 1.50 1.35 1.45 26,158
Jun 25, 2015 1.36 1.43 1.33 1.38 44,305
Jun 24, 2015 1.40 1.40 1.36 1.36 10,124
Jun 23, 2015 1.30 1.44 1.30 1.40 12,588
Jun 22, 2015 1.36 1.40 1.31 1.31 10,553
Jun 19, 2015 1.36 1.41 1.30 1.30 84,595
Jun 18, 2015 1.35 1.46 1.33 1.43 56,174
Jun 17, 2015 1.45 1.45 1.32 1.36 14,238
Jun 16, 2015 1.31 1.46 1.31 1.37 6,865
Jun 15, 2015 1.37 1.46 1.30 1.34 16,557
Jun 12, 2015 1.34 1.38 1.34 1.36 6,499
Jun 11, 2015 1.38 1.38 1.33 1.38 14,936
Jun 10, 2015 1.36 1.36 1.31 1.35 9,860
Jun 9, 2015 1.37 1.38 1.31 1.36 7,956
Jun 8, 2015 1.36 1.38 1.33 1.37 7,014
Jun 5, 2015 1.35 1.38 1.30 1.36 39,829
Jun 4, 2015 1.33 1.38 1.33 1.35 15,240
Jun 3, 2015 1.39 1.41 1.26 1.41 81,037
Jun 2, 2015 1.34 1.46 1.34 1.42 27,737
Jun 1, 2015 1.38 1.38 1.30 1.31 45,864
May 29, 2015 1.42 1.43 1.35 1.39 26,265
May 28, 2015 1.41 1.43 1.40 1.40 31,193
May 27, 2015 1.40 1.45 1.37 1.40 48,223
May 26, 2015 1.49 1.49 1.38 1.40 25,225