Recent Quotes (30 days)

You have no recent quotes
chg | %

Forbes Energy Services Ltd. historical prices

   Watch this stock

Historical chart

    5.65 
    4.06 
    2.48 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 1.41 1.43 1.40 1.40 31,193
May 27, 2015 1.40 1.45 1.37 1.40 48,223
May 26, 2015 1.49 1.49 1.38 1.40 25,225
May 22, 2015 1.41 1.58 1.31 1.46 33,293
May 21, 2015 1.41 1.53 1.39 1.44 40,985
May 20, 2015 1.49 1.50 1.40 1.41 25,907
May 19, 2015 1.58 1.58 1.44 1.49 55,061
May 18, 2015 1.48 1.62 1.45 1.57 99,974
May 15, 2015 1.60 1.66 1.45 1.54 359,995
May 14, 2015 1.50 2.59 1.50 1.64 1,713,455
May 13, 2015 1.48 1.48 1.28 1.34 36,205
May 12, 2015 1.40 1.45 1.40 1.43 5,860
May 11, 2015 1.38 1.47 1.32 1.36 12,972
May 8, 2015 1.33 1.44 1.27 1.38 66,461
May 7, 2015 1.30 1.37 1.26 1.26 43,669
May 6, 2015 1.35 1.40 1.30 1.30 27,647
May 5, 2015 1.23 1.40 1.21 1.33 67,119
May 4, 2015 1.26 1.26 1.20 1.21 32,677
May 1, 2015 1.30 1.30 1.18 1.21 15,413
Apr 30, 2015 1.28 1.29 1.17 1.27 6,283
Apr 29, 2015 1.11 1.34 1.11 1.24 43,424
Apr 28, 2015 1.22 1.22 1.11 1.13 14,944
Apr 27, 2015 1.30 1.31 1.18 1.19 29,734
Apr 24, 2015 1.34 1.34 1.30 1.30 8,794
Apr 23, 2015 1.30 1.33 1.30 1.30 9,116
Apr 22, 2015 1.35 1.36 1.26 1.30 35,987
Apr 21, 2015 1.34 1.43 1.32 1.34 13,497
Apr 20, 2015 1.60 1.60 1.35 1.36 33,685
Apr 17, 2015 1.35 1.41 1.32 1.34 19,095
Apr 16, 2015 1.30 1.59 1.30 1.44 81,012