Fuwei Films (Holdings) Co., Ltd: NASDAQ:FFHL historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	1.10	1.15	1.08	1.15	4,380
May 20, 2013	1.15	1.16	1.14	1.16	1,540
May 17, 2013	1.15	1.15	1.15	1.15	100
May 16, 2013	1.15	1.15	1.15	1.15	100
May 15, 2013	1.09	1.15	1.08	1.14	1,600
May 14, 2013	1.15	1.15	1.09	1.15	985
May 13, 2013	1.16	1.16	1.08	1.15	5,110
May 10, 2013	1.13	1.18	1.13	1.16	900
May 9, 2013	1.08	1.16	1.08	1.16	900
May 8, 2013	1.09	1.17	1.07	1.12	16,428
May 7, 2013	1.07	1.09	1.03	1.09	4,911
May 6, 2013	1.13	1.13	1.02	1.03	12,228
May 3, 2013	1.15	1.15	1.10	1.10	1,900
May 2, 2013	1.12	1.12	1.12	1.12	100
May 1, 2013	1.15	1.16	1.15	1.16	1,300
Apr 30, 2013	1.14	1.16	1.14	1.15	2,800
Apr 29, 2013	1.19	1.26	1.10	1.26	6,230
Apr 26, 2013	1.20	1.20	1.16	1.19	1,372
Apr 25, 2013	1.25	1.25	1.14	1.25	4,440
Apr 24, 2013	1.20	1.26	1.13	1.24	4,380
Apr 23, 2013	1.19	1.19	1.12	1.19	1,800
Apr 22, 2013	1.25	1.25	1.14	1.24	8,430
Apr 19, 2013	1.05	1.23	1.03	1.20	7,320
Apr 18, 2013	1.03	1.05	1.03	1.05	3,800
Apr 17, 2013	1.08	1.08	1.01	1.05	5,150
Apr 16, 2013	1.09	1.11	1.01	1.05	7,876
Apr 15, 2013	1.03	1.17	1.02	1.02	7,027
Apr 12, 2013	1.18	1.19	1.12	1.13	7,930
Apr 11, 2013	1.25	1.26	1.21	1.25	3,672
Apr 10, 2013	1.18	1.25	1.18	1.19	2,400