Recent Quotes (30 days)

You have no recent quotes
chg | %

Fuwei Films (Holdings) Co., Ltd historical prices

   Watch this stock

Historical chart

    1.18 
    0.96 
    0.73 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 0.65 0.71 0.65 0.67 1,711
Apr 27, 2016 0.64 0.68 0.64 0.65 13,780
Apr 26, 2016 0.60 0.64 0.60 0.62 7,045
Apr 25, 2016 0.63 0.63 0.52 0.58 8,022
Apr 22, 2016 0.64 0.64 0.57 0.60 3,540
Apr 21, 2016 0.53 0.56 0.53 0.55 7,000
Apr 20, 2016 0.56 0.56 0.53 0.53 2,011
Apr 19, 2016 0.57 0.57 0.57 0.57 105
Apr 18, 2016 0.53 0.53 0.53 0.53 350
Apr 15, 2016 0.55 0.64 0.53 0.54 4,853
Apr 14, 2016 0.55 0.55 0.55 0.55 5,000
Apr 13, 2016 0.59 0.59 0.59 0.59 1,827
Apr 12, 2016 0.59 0.59 0.53 0.59 9,582
Apr 11, 2016 0.65 0.65 0.55 0.59 8,982
Apr 8, 2016 0.60 0.63 0.53 0.62 1,101
Apr 7, 2016 0.60 0.65 0.60 0.65 3,100
Apr 6, 2016 0.53 0.65 0.53 0.60 11,709
Apr 5, 2016 0.54 0.60 0.52 0.60 22,504
Apr 4, 2016 0.71 0.71 0.70 0.70 3,648
Apr 1, 2016 0.65 0.71 0.60 0.70 58,700
Mar 31, 2016 0.67 0.67 0.51 0.52 3,329
Mar 30, 2016 0.60 0.71 0.60 0.67 3,855
Mar 29, 2016 0.48 0.61 0.48 0.61 11,300
Mar 28, 2016 0.61 0.61 0.60 0.61 6,221
Mar 24, 2016 0.52 0.52 0.51 0.51 10,355
Mar 23, 2016 0.68 0.68 0.64 0.64 5,975
Mar 22, 2016 0.68 0.68 0.68 0.68 1,041
Mar 18, 2016 0.65 0.65 0.65 0.65 1,495
Mar 16, 2016 0.53 0.71 0.53 0.63 4,707
Mar 11, 2016 0.61 0.61 0.61 0.61 519