The Female Health Company: NASDAQ:FHCO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	10.15	10.21	9.90	9.94	138,305
Jun 18, 2013	9.93	10.01	9.91	10.01	143,397
Jun 17, 2013	9.93	9.96	9.87	9.89	135,419
Jun 14, 2013	9.89	9.93	9.82	9.86	43,187
Jun 13, 2013	9.80	9.90	9.75	9.87	49,652
Jun 12, 2013	9.88	9.92	9.78	9.83	63,945
Jun 11, 2013	9.87	9.90	9.81	9.86	98,968
Jun 10, 2013	9.90	9.92	9.80	9.88	58,122
Jun 7, 2013	9.91	9.96	9.83	9.84	141,402
Jun 6, 2013	9.78	9.86	9.74	9.85	115,832
Jun 5, 2013	9.77	9.79	9.67	9.72	69,501
Jun 4, 2013	9.76	10.01	9.54	9.82	204,469
Jun 3, 2013	9.34	9.73	9.28	9.71	230,609
May 31, 2013	9.23	9.37	9.18	9.31	107,239
May 30, 2013	9.17	9.35	9.16	9.32	109,736
May 29, 2013	9.31	9.38	9.10	9.17	127,292
May 28, 2013	9.07	9.38	9.03	9.38	176,764
May 24, 2013	8.90	9.05	8.68	8.94	79,249
May 23, 2013	8.71	8.93	8.12	8.86	106,252
May 22, 2013	8.83	8.92	8.78	8.84	95,721
May 21, 2013	8.67	8.81	8.00	8.76	315,120
May 20, 2013	8.80	8.96	8.78	8.94	76,633
May 17, 2013	8.63	8.84	8.45	8.78	176,634
May 16, 2013	8.22	8.50	8.20	8.50	86,632
May 15, 2013	8.34	8.34	8.13	8.27	76,958
May 14, 2013	8.18	8.32	8.17	8.29	101,501
May 13, 2013	8.10	8.23	8.10	8.16	47,720
May 10, 2013	8.16	8.20	8.01	8.09	79,885
May 9, 2013	8.08	8.16	7.83	8.15	137,695
May 8, 2013	8.11	8.15	8.00	8.07	92,583