Sourcefire, Inc.: NASDAQ:FIRE historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	54.73	55.78	54.66	55.46	404,359
Jun 17, 2013	54.19	55.23	53.66	54.69	456,572
Jun 14, 2013	53.39	54.00	52.93	53.44	350,180
Jun 13, 2013	52.42	53.78	51.74	53.64	322,772
Jun 12, 2013	53.97	53.97	51.68	52.41	392,514
Jun 11, 2013	53.51	54.77	53.20	53.56	292,114
Jun 10, 2013	53.70	54.29	53.21	54.22	258,494
Jun 7, 2013	52.50	53.70	52.38	53.64	297,176
Jun 6, 2013	51.63	52.52	50.97	52.28	685,510
Jun 5, 2013	52.66	53.11	51.53	51.75	689,916
Jun 4, 2013	54.35	54.88	52.75	52.96	494,391
Jun 3, 2013	56.00	56.37	53.83	54.43	455,230
May 31, 2013	56.77	56.90	55.51	55.96	774,067
May 30, 2013	56.58	57.90	56.25	57.73	376,265
May 29, 2013	55.56	56.80	55.17	56.52	332,838
May 28, 2013	55.02	55.85	54.65	55.77	360,704
May 24, 2013	54.56	54.69	52.98	54.08	298,310
May 23, 2013	54.31	55.50	54.00	54.76	376,425
May 22, 2013	56.66	57.26	54.52	54.88	575,805
May 21, 2013	56.81	57.43	55.94	56.80	343,568
May 20, 2013	56.56	57.45	56.28	56.67	400,786
May 17, 2013	56.26	56.65	55.64	56.46	249,322
May 16, 2013	55.71	57.52	55.41	55.91	473,831
May 15, 2013	55.22	56.24	54.95	55.81	370,969
May 14, 2013	55.50	56.21	55.50	55.70	427,742
May 13, 2013	55.82	56.37	54.80	55.30	400,958
May 10, 2013	54.25	56.93	54.20	56.08	600,565
May 9, 2013	54.43	54.64	53.50	54.04	544,421
May 8, 2013	53.88	54.83	53.46	54.80	518,698
May 7, 2013	54.39	54.88	53.73	54.38	518,906