National Beverage Corp. historical prices

   Watch this stock

Historical chart

    21.95 
    19.37 
    16.78 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 19.48 20.46 19.30 19.72 34,423
Apr 16, 2014 19.79 19.79 19.26 19.60 19,790
Apr 15, 2014 19.91 19.91 19.10 19.57 34,052
Apr 14, 2014 20.10 20.25 19.75 19.86 11,178
Apr 11, 2014 19.91 20.04 19.54 19.85 22,963
Apr 10, 2014 21.02 21.24 19.84 20.11 32,963
Apr 9, 2014 20.75 21.25 20.75 21.13 18,657
Apr 8, 2014 20.61 20.99 20.38 20.75 23,571
Apr 7, 2014 20.84 21.59 19.57 20.51 31,612
Apr 4, 2014 19.28 21.15 18.60 20.84 140,587
Apr 3, 2014 19.70 19.89 18.88 19.11 11,219
Apr 2, 2014 20.08 20.15 19.56 19.60 21,995
Apr 1, 2014 19.59 20.10 19.49 19.95 20,284
Mar 31, 2014 19.41 19.75 19.26 19.51 37,520
Mar 28, 2014 19.50 19.69 19.01 19.12 31,920
Mar 27, 2014 19.97 20.00 19.18 19.38 31,371
Mar 26, 2014 20.80 20.80 19.87 19.88 20,712
Mar 25, 2014 20.35 20.75 20.35 20.58 12,968
Mar 24, 2014 20.92 20.99 20.42 20.51 17,919
Mar 21, 2014 21.13 21.13 20.73 20.90 48,499
Mar 20, 2014 20.69 21.88 20.62 21.18 17,188
Mar 19, 2014 21.01 21.12 20.74 20.81 14,089
Mar 18, 2014 21.06 21.16 20.86 21.13 11,645
Mar 17, 2014 21.30 21.30 20.90 20.99 10,087
Mar 14, 2014 21.13 21.68 20.87 20.94 15,264
Mar 13, 2014 21.71 21.71 21.01 21.27 10,992
Mar 12, 2014 21.40 21.74 21.14 21.56 12,989
Mar 11, 2014 21.64 21.75 21.17 21.26 11,420
Mar 10, 2014 21.62 21.94 21.36 21.90 17,915
Mar 7, 2014 21.75 21.75 21.50 21.74 9,512