National Beverage Corp.: NASDAQ:FIZZ historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	15.82	17.51	15.82	17.39	113,382
May 20, 2013	15.68	15.89	15.63	15.84	81,722
May 17, 2013	15.68	15.80	15.60	15.68	29,394
May 16, 2013	15.45	15.80	15.25	15.66	49,539
May 15, 2013	14.83	15.50	14.83	15.45	29,092
May 14, 2013	14.85	14.90	14.68	14.84	18,779
May 13, 2013	14.68	14.82	14.68	14.78	13,837
May 10, 2013	14.65	14.80	14.51	14.67	9,912
May 9, 2013	14.72	14.84	14.55	14.63	11,880
May 8, 2013	14.62	14.78	14.50	14.78	16,290
May 7, 2013	14.66	14.72	14.56	14.71	10,392
May 6, 2013	14.71	14.71	14.50	14.68	6,650
May 3, 2013	14.80	14.87	14.59	14.67	18,648
May 2, 2013	14.54	14.86	14.54	14.65	22,663
May 1, 2013	14.69	14.89	14.48	14.48	38,556
Apr 30, 2013	14.59	14.73	14.56	14.73	25,614
Apr 29, 2013	14.54	14.72	14.52	14.60	15,261
Apr 26, 2013	14.48	14.72	14.45	14.57	16,534
Apr 25, 2013	14.43	14.68	14.38	14.55	16,239
Apr 24, 2013	14.39	14.45	14.31	14.42	7,211
Apr 23, 2013	14.26	14.50	14.20	14.44	26,213
Apr 22, 2013	14.22	14.40	14.01	14.20	13,325
Apr 19, 2013	13.93	14.20	13.93	14.13	20,498
Apr 18, 2013	13.85	14.07	13.85	13.94	32,849
Apr 17, 2013	13.99	14.00	13.78	13.85	24,297
Apr 16, 2013	14.07	14.25	13.90	14.08	17,962
Apr 15, 2013	14.22	14.32	13.96	13.98	68,530
Apr 12, 2013	14.20	14.31	14.14	14.22	19,997
Apr 11, 2013	14.00	14.20	14.00	14.18	23,251
Apr 10, 2013	14.08	14.14	13.98	14.08	21,018