National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 23.68 24.58 23.52 23.99 22,114
Apr 17, 2015 23.79 24.03 23.29 23.58 28,763
Apr 16, 2015 24.63 24.71 23.96 23.97 17,428
Apr 15, 2015 24.24 24.69 23.99 24.58 21,233
Apr 14, 2015 24.37 24.47 23.77 24.20 22,090
Apr 13, 2015 24.00 24.59 23.87 24.37 36,890
Apr 10, 2015 24.36 24.77 23.76 23.91 20,793
Apr 9, 2015 24.87 25.00 24.18 24.21 19,899
Apr 8, 2015 24.50 24.75 24.12 24.75 23,713
Apr 7, 2015 24.43 24.92 24.19 24.20 20,994
Apr 6, 2015 24.57 24.96 24.50 24.57 19,103
Apr 2, 2015 24.32 24.85 24.15 24.58 19,569
Apr 1, 2015 24.50 24.55 23.85 24.24 31,564
Mar 31, 2015 24.36 24.69 23.98 24.41 24,912
Mar 30, 2015 24.18 24.86 24.07 24.38 29,559
Mar 27, 2015 24.23 24.69 24.05 24.10 43,118
Mar 26, 2015 23.86 24.34 23.63 24.03 23,462
Mar 25, 2015 24.63 24.63 23.86 24.00 23,999
Mar 24, 2015 24.07 24.41 23.86 24.19 19,524
Mar 23, 2015 24.05 24.18 23.20 24.06 41,883
Mar 20, 2015 23.09 24.08 22.93 24.05 72,274
Mar 19, 2015 23.30 23.84 22.91 23.00 53,806
Mar 18, 2015 22.60 23.85 22.04 23.53 42,633
Mar 17, 2015 22.41 22.60 22.13 22.59 15,715
Mar 16, 2015 22.73 22.73 21.99 22.36 29,522
Mar 13, 2015 22.70 22.70 21.17 22.54 15,798
Mar 12, 2015 21.23 22.70 21.23 22.69 27,973
Mar 11, 2015 21.45 21.47 21.00 21.10 24,420
Mar 10, 2015 21.80 21.90 21.39 21.51 12,214
Mar 9, 2015 21.34 22.24 21.34 22.08 19,175