National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 20.77 20.77 20.17 20.48 32,807
May 21, 2015 20.34 20.86 20.27 20.67 14,546
May 20, 2015 20.61 21.00 20.38 20.43 25,221
May 19, 2015 21.09 21.09 20.52 20.60 47,663
May 18, 2015 21.12 21.27 20.80 21.08 26,940
May 15, 2015 21.47 21.77 20.75 21.11 31,486
May 14, 2015 21.01 21.83 20.90 21.58 32,249
May 13, 2015 21.33 21.54 20.72 20.84 25,710
May 12, 2015 21.84 21.84 21.01 21.37 21,231
May 11, 2015 21.81 22.18 21.81 21.94 18,170
May 8, 2015 22.46 22.46 21.62 21.94 22,494
May 7, 2015 21.95 22.40 21.81 22.23 17,775
May 6, 2015 21.81 22.18 21.53 22.10 35,520
May 5, 2015 22.40 22.40 21.52 21.66 34,557
May 4, 2015 22.37 22.92 22.30 22.41 25,835
May 1, 2015 22.34 22.68 21.69 22.42 45,019
Apr 30, 2015 23.31 23.57 22.28 22.35 33,541
Apr 29, 2015 24.36 24.36 23.33 23.35 28,003
Apr 28, 2015 23.65 24.51 23.36 24.37 31,189
Apr 27, 2015 23.45 24.16 23.26 23.66 29,947
Apr 24, 2015 23.06 23.56 22.93 23.25 36,944
Apr 23, 2015 23.78 24.10 22.90 22.97 40,004
Apr 22, 2015 24.33 24.34 23.75 23.76 27,110
Apr 21, 2015 24.23 24.50 24.07 24.21 17,123
Apr 20, 2015 23.68 24.58 23.52 23.99 22,114
Apr 17, 2015 23.79 24.03 23.29 23.58 28,763
Apr 16, 2015 24.63 24.71 23.96 23.97 17,428
Apr 15, 2015 24.24 24.69 23.99 24.58 21,233
Apr 14, 2015 24.37 24.47 23.77 24.20 22,090
Apr 13, 2015 24.00 24.59 23.87 24.37 36,890