National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.93 
    21.03 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 25.20 25.96 25.20 25.83 63,003
Aug 27, 2015 25.02 25.84 24.93 25.35 57,153
Aug 26, 2015 25.64 26.00 24.55 24.78 54,006
Aug 25, 2015 25.58 25.62 24.99 25.12 65,996
Aug 24, 2015 25.00 25.75 24.75 25.00 91,028
Aug 21, 2015 24.70 26.04 24.70 25.39 40,006
Aug 20, 2015 24.90 25.35 24.85 25.10 35,656
Aug 19, 2015 25.14 25.51 24.75 24.85 27,663
Aug 18, 2015 25.76 25.76 25.03 25.14 31,041
Aug 17, 2015 24.93 26.10 24.93 25.68 40,781
Aug 14, 2015 25.41 25.71 24.81 25.00 44,200
Aug 13, 2015 24.64 25.53 24.60 25.33 47,614
Aug 12, 2015 23.36 24.50 23.05 24.42 42,913
Aug 11, 2015 23.47 23.78 23.12 23.49 28,640
Aug 10, 2015 23.93 23.95 23.32 23.59 57,683
Aug 7, 2015 23.71 24.50 23.52 23.88 30,058
Aug 6, 2015 24.02 24.42 23.62 23.87 116,086
Aug 5, 2015 23.98 24.96 23.75 23.87 35,359
Aug 4, 2015 23.75 24.18 23.43 23.93 40,357
Aug 3, 2015 23.80 23.99 23.26 23.74 27,193
Jul 31, 2015 23.82 24.00 23.58 23.77 24,643
Jul 30, 2015 23.94 23.94 22.90 23.52 35,701
Jul 29, 2015 23.61 23.94 23.52 23.91 22,971
Jul 28, 2015 23.81 23.99 23.27 23.73 45,499
Jul 27, 2015 23.78 23.94 23.51 23.74 45,938
Jul 24, 2015 23.81 24.00 23.42 23.80 34,813
Jul 23, 2015 24.42 24.55 23.68 23.77 39,046
Jul 22, 2015 24.52 24.77 24.06 24.28 29,766
Jul 21, 2015 24.91 24.94 24.13 24.41 45,583
Jul 20, 2015 23.77 24.79 23.68 24.70 39,524