National Beverage Corp. historical prices

   Watch this stock

Historical chart

    23.99 
    21.71 
    19.42 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 22.30 24.05 22.30 23.99 70,454
Oct 17, 2014 22.57 22.75 22.07 22.21 33,869
Oct 16, 2014 22.82 23.17 22.08 22.20 37,970
Oct 15, 2014 22.68 23.19 22.46 23.12 46,547
Oct 14, 2014 22.70 23.23 22.62 22.89 47,502
Oct 13, 2014 22.04 22.75 22.03 22.59 79,124
Oct 10, 2014 21.59 22.19 21.59 22.02 44,975
Oct 9, 2014 21.96 22.19 21.68 21.70 55,602
Oct 8, 2014 21.77 22.03 21.68 21.75 48,095
Oct 7, 2014 21.58 22.15 21.58 21.71 53,446
Oct 6, 2014 21.00 21.89 21.00 21.58 129,917
Oct 3, 2014 19.72 20.32 19.72 20.29 46,557
Oct 2, 2014 18.87 19.54 18.87 19.53 24,379
Oct 1, 2014 19.48 19.60 18.86 18.92 24,739
Sep 30, 2014 19.63 19.77 19.47 19.50 42,812
Sep 29, 2014 19.39 19.75 19.39 19.75 15,266
Sep 26, 2014 19.32 19.77 19.30 19.70 22,714
Sep 25, 2014 19.71 19.76 19.15 19.26 23,112
Sep 24, 2014 19.46 19.93 19.28 19.80 24,807
Sep 23, 2014 19.03 19.53 19.03 19.43 23,365
Sep 22, 2014 19.49 19.62 19.15 19.27 25,971
Sep 19, 2014 19.57 19.83 19.35 19.65 47,126
Sep 18, 2014 19.17 19.59 19.14 19.49 16,851
Sep 17, 2014 19.41 19.41 18.99 19.15 10,541
Sep 16, 2014 19.25 19.44 19.12 19.34 17,962
Sep 15, 2014 19.41 19.60 19.08 19.24 17,968
Sep 12, 2014 19.43 19.47 19.10 19.33 22,055
Sep 11, 2014 18.18 19.42 18.18 19.33 39,179
Sep 10, 2014 18.07 18.31 18.07 18.19 14,659
Sep 9, 2014 18.35 18.41 18.09 18.13 19,875