National Beverage Corp. historical prices

   Watch this stock

Historical chart

    62.81 
    49.70 
    36.60 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 61.86 64.73 60.54 60.71 487,681
Jul 22, 2016 60.65 62.77 60.40 61.86 433,092
Jul 21, 2016 60.61 60.65 59.88 60.50 142,714
Jul 20, 2016 60.33 61.03 59.94 60.46 145,586
Jul 19, 2016 61.17 61.81 60.28 60.39 223,379
Jul 18, 2016 62.05 62.40 60.63 60.67 255,995
Jul 15, 2016 60.77 61.76 59.80 61.25 305,963
Jul 14, 2016 60.10 60.47 59.50 59.59 151,518
Jul 13, 2016 60.79 60.79 59.77 60.00 166,662
Jul 12, 2016 59.72 61.27 59.72 60.73 377,894
Jul 11, 2016 62.30 62.75 59.61 59.72 246,495
Jul 8, 2016 61.64 62.38 61.14 62.12 303,901
Jul 7, 2016 61.78 62.31 61.04 61.40 150,537
Jul 6, 2016 62.00 62.78 61.36 61.81 181,435
Jul 5, 2016 61.04 62.84 61.04 62.22 218,537
Jul 1, 2016 63.26 63.26 61.08 61.37 188,842
Jun 30, 2016 60.55 63.26 60.42 62.81 417,524
Jun 29, 2016 60.16 61.00 59.46 60.21 179,596
Jun 28, 2016 61.62 61.96 58.73 59.29 202,022
Jun 27, 2016 58.78 61.75 58.77 61.10 281,989
Jun 24, 2016 55.48 58.88 54.01 58.43 268,497
Jun 23, 2016 57.51 58.55 57.25 57.88 116,591
Jun 22, 2016 57.60 58.00 56.51 57.02 109,533
Jun 21, 2016 55.93 57.50 55.53 57.43 121,800
Jun 20, 2016 55.24 55.96 55.24 55.48 83,853
Jun 17, 2016 56.17 56.17 53.47 54.74 146,376
Jun 16, 2016 55.13 56.07 55.02 55.99 63,238
Jun 15, 2016 55.95 56.98 54.99 55.75 94,345
Jun 14, 2016 54.68 55.91 54.38 55.64 63,593
Jun 13, 2016 55.39 55.84 54.50 55.12 94,605