National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 22.11 22.40 22.08 22.18 15,544
Mar 3, 2015 22.19 22.33 22.01 22.24 23,605
Mar 2, 2015 22.46 22.71 22.11 22.18 22,834
Feb 27, 2015 22.73 23.15 22.21 22.41 28,816
Feb 26, 2015 22.95 23.26 22.65 22.67 20,401
Feb 25, 2015 22.96 23.42 22.59 22.89 26,783
Feb 24, 2015 22.76 23.04 22.46 22.99 17,895
Feb 23, 2015 22.55 23.04 22.55 22.75 18,207
Feb 20, 2015 22.89 23.03 22.39 22.50 28,331
Feb 19, 2015 22.26 23.24 22.26 22.85 18,828
Feb 18, 2015 22.19 22.47 21.85 22.42 13,220
Feb 17, 2015 22.04 22.15 21.88 22.02 24,124
Feb 13, 2015 21.79 22.15 21.78 21.88 31,932
Feb 12, 2015 21.85 22.30 21.78 21.85 28,056
Feb 11, 2015 22.05 22.30 21.75 21.76 18,312
Feb 10, 2015 22.17 22.66 22.00 22.18 30,475
Feb 9, 2015 22.62 22.72 22.06 22.09 19,957
Feb 6, 2015 22.82 23.44 22.70 22.80 34,996
Feb 5, 2015 23.33 23.37 22.88 22.95 38,083
Feb 4, 2015 22.55 23.54 22.31 23.34 50,410
Feb 3, 2015 21.93 22.82 21.56 22.74 34,780
Feb 2, 2015 21.69 21.98 21.40 21.93 27,975
Jan 30, 2015 22.78 22.97 21.71 21.74 45,094
Jan 29, 2015 22.03 23.01 22.02 23.01 21,038
Jan 28, 2015 23.06 23.23 22.26 22.31 34,734
Jan 27, 2015 22.30 23.33 21.71 22.97 35,423
Jan 26, 2015 23.30 23.30 22.09 22.67 45,246
Jan 23, 2015 23.09 23.33 22.87 23.14 21,041
Jan 22, 2015 22.28 23.13 22.19 23.02 27,281
Jan 21, 2015 22.87 22.94 22.21 22.28 31,001