National Beverage Corp. historical prices

   Watch this stock

Historical chart

    21.95 
    20.35 
    18.74 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 19.49 19.62 19.15 19.27 25,971
Sep 19, 2014 19.57 19.83 19.35 19.65 47,126
Sep 18, 2014 19.17 19.59 19.14 19.49 16,851
Sep 17, 2014 19.41 19.41 18.99 19.15 10,541
Sep 16, 2014 19.25 19.44 19.12 19.34 17,962
Sep 15, 2014 19.41 19.60 19.08 19.24 17,968
Sep 12, 2014 19.43 19.47 19.10 19.33 22,055
Sep 11, 2014 18.18 19.42 18.18 19.33 39,179
Sep 10, 2014 18.07 18.31 18.07 18.19 14,659
Sep 9, 2014 18.35 18.41 18.09 18.13 19,875
Sep 8, 2014 18.42 18.60 18.42 18.44 14,863
Sep 5, 2014 18.37 18.63 18.18 18.48 25,495
Sep 4, 2014 18.54 18.74 18.42 18.46 26,252
Sep 3, 2014 18.65 18.65 18.26 18.43 47,820
Sep 2, 2014 18.35 18.54 17.69 18.48 29,710
Aug 29, 2014 18.18 18.43 18.00 18.33 19,039
Aug 28, 2014 18.35 18.46 17.97 18.16 18,933
Aug 27, 2014 18.89 18.91 18.27 18.38 21,774
Aug 26, 2014 18.78 18.89 18.59 18.75 24,437
Aug 25, 2014 18.57 18.74 18.32 18.59 18,467
Aug 22, 2014 18.57 18.67 18.39 18.50 15,437
Aug 21, 2014 18.45 18.70 18.33 18.56 25,880
Aug 20, 2014 18.78 18.78 18.37 18.44 9,780
Aug 19, 2014 18.58 18.92 18.50 18.87 8,671
Aug 18, 2014 18.91 19.12 18.70 18.88 24,056
Aug 15, 2014 18.95 18.95 18.24 18.69 24,944
Aug 14, 2014 18.64 18.90 18.54 18.71 23,564
Aug 13, 2014 18.40 18.78 18.40 18.73 11,002
Aug 12, 2014 18.64 18.64 17.89 18.28 11,967
Aug 11, 2014 18.68 19.00 18.68 18.75 16,063