National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 23.34 23.44 22.82 23.05 124,982
Dec 18, 2014 22.75 23.49 22.55 23.40 61,378
Dec 17, 2014 21.28 22.58 21.12 22.36 109,793
Dec 16, 2014 21.00 22.19 21.00 21.30 95,492
Dec 15, 2014 23.80 23.80 21.04 21.09 181,593
Dec 12, 2014 25.13 25.42 23.60 23.83 68,265
Dec 11, 2014 24.79 25.82 24.76 25.56 41,768
Dec 10, 2014 25.36 25.85 24.77 24.78 55,209
Dec 9, 2014 24.33 25.64 23.83 25.59 65,349
Dec 8, 2014 24.60 24.97 24.38 24.54 36,354
Dec 5, 2014 24.19 24.95 24.19 24.67 49,151
Dec 4, 2014 24.02 24.28 23.53 24.13 83,215
Dec 3, 2014 24.36 25.00 24.01 24.30 83,406
Dec 2, 2014 24.78 24.78 24.21 24.49 60,293
Dec 1, 2014 25.01 25.08 24.16 24.70 43,158
Nov 28, 2014 25.62 25.93 25.06 25.14 21,333
Nov 26, 2014 26.16 26.36 24.60 25.60 97,719
Nov 25, 2014 25.98 26.53 25.72 26.08 43,931
Nov 24, 2014 25.50 25.90 25.20 25.80 45,725
Nov 21, 2014 26.15 26.15 25.40 25.55 60,652
Nov 20, 2014 25.98 26.25 25.29 25.84 71,961
Nov 19, 2014 26.60 26.60 25.85 25.99 55,687
Nov 18, 2014 26.56 26.76 26.40 26.49 34,706
Nov 17, 2014 26.42 26.61 26.17 26.30 37,490
Nov 14, 2014 26.53 26.67 25.76 26.29 63,188
Nov 13, 2014 27.00 27.32 26.19 26.59 58,882
Nov 12, 2014 25.35 26.96 25.35 26.83 84,295
Nov 11, 2014 24.85 25.55 24.60 25.44 60,788
Nov 10, 2014 24.73 24.78 24.25 24.74 64,844
Nov 7, 2014 25.92 25.92 24.50 24.55 84,684