National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 24.23 24.69 24.05 24.10 43,118
Mar 26, 2015 23.86 24.34 23.63 24.03 23,462
Mar 25, 2015 24.63 24.63 23.86 24.00 23,999
Mar 24, 2015 24.07 24.41 23.86 24.19 19,524
Mar 23, 2015 24.05 24.18 23.20 24.06 41,883
Mar 20, 2015 23.09 24.08 22.93 24.05 72,274
Mar 19, 2015 23.30 23.84 22.91 23.00 53,806
Mar 18, 2015 22.60 23.85 22.04 23.53 42,633
Mar 17, 2015 22.41 22.60 22.13 22.59 15,715
Mar 16, 2015 22.73 22.73 21.99 22.36 29,522
Mar 13, 2015 22.70 22.70 21.17 22.54 15,798
Mar 12, 2015 21.23 22.70 21.23 22.69 27,973
Mar 11, 2015 21.45 21.47 21.00 21.10 24,420
Mar 10, 2015 21.80 21.90 21.39 21.51 12,214
Mar 9, 2015 21.34 22.24 21.34 22.08 19,175
Mar 6, 2015 22.17 22.20 21.22 21.34 36,039
Mar 5, 2015 22.31 22.41 22.06 22.36 18,415
Mar 4, 2015 22.11 22.40 22.08 22.18 15,544
Mar 3, 2015 22.19 22.33 22.01 22.24 23,605
Mar 2, 2015 22.46 22.71 22.11 22.18 22,834
Feb 27, 2015 22.73 23.15 22.21 22.41 28,816
Feb 26, 2015 22.95 23.26 22.65 22.67 20,401
Feb 25, 2015 22.96 23.42 22.59 22.89 26,783
Feb 24, 2015 22.76 23.04 22.46 22.99 17,895
Feb 23, 2015 22.55 23.04 22.55 22.75 18,207
Feb 20, 2015 22.89 23.03 22.39 22.50 28,331
Feb 19, 2015 22.26 23.24 22.26 22.85 18,828
Feb 18, 2015 22.19 22.47 21.85 22.42 13,220
Feb 17, 2015 22.04 22.15 21.88 22.02 24,124
Feb 13, 2015 21.79 22.15 21.78 21.88 31,932