National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.76 
    20.69 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 23.94 23.94 22.90 23.52 35,701
Jul 29, 2015 23.61 23.94 23.52 23.91 22,971
Jul 28, 2015 23.81 23.99 23.27 23.73 45,499
Jul 27, 2015 23.78 23.94 23.51 23.74 45,938
Jul 24, 2015 23.81 24.00 23.42 23.80 34,813
Jul 23, 2015 24.42 24.55 23.68 23.77 39,046
Jul 22, 2015 24.52 24.77 24.06 24.28 29,766
Jul 21, 2015 24.91 24.94 24.13 24.41 45,583
Jul 20, 2015 23.77 24.79 23.68 24.70 39,524
Jul 17, 2015 24.30 24.39 23.50 23.80 60,365
Jul 16, 2015 24.31 24.42 23.87 24.23 38,947
Jul 15, 2015 24.23 24.23 22.42 23.97 39,750
Jul 14, 2015 24.38 24.49 24.11 24.34 32,222
Jul 13, 2015 24.16 24.43 23.82 24.25 42,090
Jul 10, 2015 23.87 24.05 23.60 23.95 45,797
Jul 9, 2015 24.00 24.11 23.13 23.48 29,475
Jul 8, 2015 23.25 24.05 23.00 23.61 63,742
Jul 7, 2015 22.70 23.50 22.50 23.39 21,736
Jul 6, 2015 22.97 23.28 22.62 22.81 37,337
Jul 2, 2015 22.83 23.36 22.74 23.04 24,653
Jul 1, 2015 22.63 23.10 22.45 22.94 26,269
Jun 30, 2015 22.82 23.22 22.24 22.49 36,850
Jun 29, 2015 22.95 23.21 22.67 22.76 41,636
Jun 26, 2015 23.31 23.74 22.95 23.22 90,385
Jun 25, 2015 23.05 23.40 22.96 23.23 36,349
Jun 24, 2015 22.92 23.06 22.68 23.02 15,996
Jun 23, 2015 22.94 23.10 22.51 22.99 76,836
Jun 22, 2015 23.09 23.46 22.79 22.86 41,572
Jun 19, 2015 22.74 23.50 22.38 23.06 67,949
Jun 18, 2015 22.52 23.00 22.46 22.68 27,644