National Beverage Corp. historical prices

   Watch this stock

Historical chart

    47.94 
    38.74 
    29.54 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 37.31 37.45 34.65 34.94 335,354
Feb 4, 2016 39.67 39.97 37.84 37.97 154,836
Feb 3, 2016 40.91 41.02 39.26 39.82 77,038
Feb 2, 2016 39.81 40.82 39.02 40.70 107,644
Feb 1, 2016 41.12 41.42 40.28 40.33 152,898
Jan 29, 2016 40.86 41.60 40.85 41.34 91,385
Jan 28, 2016 40.46 41.37 40.31 40.84 74,614
Jan 27, 2016 40.75 41.18 39.92 40.24 99,262
Jan 26, 2016 41.36 41.94 40.30 40.94 132,391
Jan 25, 2016 41.42 42.00 40.72 41.29 89,169
Jan 22, 2016 41.17 41.56 40.39 41.24 95,766
Jan 21, 2016 40.35 40.52 39.86 40.17 102,297
Jan 20, 2016 40.10 40.56 39.22 40.34 212,350
Jan 19, 2016 40.07 40.49 39.19 40.44 155,549
Jan 15, 2016 40.80 41.30 37.58 38.29 225,707
Jan 14, 2016 40.76 42.29 40.35 41.72 152,410
Jan 13, 2016 41.36 41.87 40.53 40.85 120,453
Jan 12, 2016 41.17 42.75 40.95 41.00 175,175
Jan 11, 2016 42.56 42.75 40.10 40.87 124,892
Jan 8, 2016 41.00 42.57 40.86 42.13 91,329
Jan 7, 2016 42.60 42.75 40.29 41.02 166,104
Jan 6, 2016 42.58 43.70 42.56 43.40 106,939
Jan 5, 2016 42.60 43.81 42.23 42.98 98,042
Jan 4, 2016 44.28 44.80 42.22 42.30 217,607
Dec 31, 2015 46.79 46.79 45.33 45.44 141,196
Dec 30, 2015 47.50 47.76 45.53 46.85 93,700
Dec 29, 2015 47.43 48.01 47.02 47.94 109,539
Dec 28, 2015 46.39 47.20 46.03 47.19 66,691
Dec 24, 2015 46.44 46.94 45.98 46.40 41,100
Dec 23, 2015 47.12 47.16 45.66 45.99 82,759