National Beverage Corp. historical prices

   Watch this stock

Historical chart

    21.95 
    19.97 
    17.99 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 18.00 18.80 17.40 17.50 18,854
Jul 29, 2014 17.70 18.15 17.65 17.80 14,209
Jul 28, 2014 17.59 17.82 17.43 17.63 15,011
Jul 25, 2014 17.88 17.93 17.52 17.59 22,427
Jul 24, 2014 18.33 18.50 18.02 18.06 20,557
Jul 23, 2014 18.45 18.50 18.17 18.41 15,530
Jul 22, 2014 18.33 18.49 17.89 18.43 12,659
Jul 21, 2014 18.18 18.49 17.96 18.23 18,765
Jul 18, 2014 17.66 18.59 17.66 18.52 30,642
Jul 17, 2014 18.03 18.08 17.70 17.75 17,761
Jul 16, 2014 18.57 18.57 18.04 18.24 16,724
Jul 15, 2014 18.79 18.79 18.22 18.37 20,310
Jul 14, 2014 19.10 19.15 18.73 18.89 17,313
Jul 11, 2014 18.72 19.14 18.58 18.81 15,107
Jul 10, 2014 18.65 18.94 18.45 18.81 30,939
Jul 9, 2014 18.93 19.05 18.65 18.83 23,357
Jul 8, 2014 19.24 19.33 18.71 18.95 28,651
Jul 7, 2014 19.41 19.44 19.03 19.13 23,847
Jul 3, 2014 19.53 19.69 19.18 19.59 16,064
Jul 2, 2014 19.33 19.70 19.33 19.48 26,324
Jul 1, 2014 18.87 19.52 18.65 19.41 53,967
Jun 30, 2014 19.25 19.30 18.76 18.92 49,719
Jun 27, 2014 18.72 19.25 18.72 19.20 61,069
Jun 26, 2014 19.05 19.15 18.44 18.88 70,278
Jun 25, 2014 18.58 19.27 18.58 19.13 20,398
Jun 24, 2014 19.22 19.49 18.58 18.68 55,475
Jun 23, 2014 19.07 19.46 18.70 19.38 79,747
Jun 20, 2014 19.11 19.18 18.72 19.12 60,864
Jun 19, 2014 18.93 19.17 18.59 18.89 60,948
Jun 18, 2014 18.71 18.96 18.30 18.91 80,556