National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 25.62 25.93 25.06 25.14 21,333
Nov 26, 2014 26.16 26.36 24.60 25.60 97,719
Nov 25, 2014 25.98 26.53 25.72 26.08 43,931
Nov 24, 2014 25.50 25.90 25.20 25.80 45,725
Nov 21, 2014 26.15 26.15 25.40 25.55 60,652
Nov 20, 2014 25.98 26.25 25.29 25.84 71,961
Nov 19, 2014 26.60 26.60 25.85 25.99 55,687
Nov 18, 2014 26.56 26.76 26.40 26.49 34,706
Nov 17, 2014 26.42 26.61 26.17 26.30 37,490
Nov 14, 2014 26.53 26.67 25.76 26.29 63,188
Nov 13, 2014 27.00 27.32 26.19 26.59 58,882
Nov 12, 2014 25.35 26.96 25.35 26.83 84,295
Nov 11, 2014 24.85 25.55 24.60 25.44 60,788
Nov 10, 2014 24.73 24.78 24.25 24.74 64,844
Nov 7, 2014 25.92 25.92 24.50 24.55 84,684
Nov 6, 2014 25.05 25.92 24.70 25.77 182,271
Nov 5, 2014 24.85 25.24 24.74 24.90 51,288
Nov 4, 2014 24.87 25.17 24.69 24.77 52,495
Nov 3, 2014 25.24 25.28 24.74 24.83 48,733
Oct 31, 2014 24.86 25.50 24.67 25.12 104,295
Oct 30, 2014 24.58 24.70 24.29 24.48 58,360
Oct 29, 2014 24.77 24.80 24.58 24.75 59,147
Oct 28, 2014 24.94 25.20 24.60 24.80 77,781
Oct 27, 2014 24.97 25.17 24.60 24.70 59,832
Oct 24, 2014 24.70 24.99 24.62 24.75 64,497
Oct 23, 2014 24.18 25.23 24.06 24.50 124,082
Oct 22, 2014 24.99 24.99 23.38 23.80 76,281
Oct 21, 2014 24.10 25.40 23.99 24.83 134,493
Oct 20, 2014 22.30 24.05 22.30 23.99 70,454
Oct 17, 2014 22.57 22.75 22.07 22.21 33,869