National Beverage Corp. historical prices

   Watch this stock

Historical chart

    26.83 
    23.60 
    20.37 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 23.09 23.33 22.87 23.14 21,041
Jan 22, 2015 22.28 23.13 22.19 23.02 27,281
Jan 21, 2015 22.87 22.94 22.21 22.28 31,001
Jan 20, 2015 22.87 23.13 22.36 22.87 44,887
Jan 16, 2015 22.09 22.93 21.96 22.79 39,702
Jan 15, 2015 22.60 22.69 22.13 22.15 35,673
Jan 14, 2015 22.59 22.73 21.95 22.53 29,016
Jan 13, 2015 22.54 23.36 22.47 22.80 47,599
Jan 12, 2015 22.11 22.59 21.87 22.28 48,271
Jan 9, 2015 22.57 22.67 22.12 22.19 24,708
Jan 8, 2015 21.77 23.07 21.75 22.63 39,548
Jan 7, 2015 21.99 22.04 21.52 21.78 35,035
Jan 6, 2015 22.27 22.27 21.50 21.88 49,705
Jan 5, 2015 22.16 22.65 21.99 22.29 50,826
Jan 2, 2015 22.62 22.80 22.02 22.39 36,658
Dec 31, 2014 22.76 23.23 21.54 22.62 35,918
Dec 30, 2014 23.09 23.83 22.66 22.66 33,530
Dec 29, 2014 23.50 24.00 23.01 23.22 50,822
Dec 26, 2014 23.44 24.49 23.29 23.46 25,386
Dec 24, 2014 23.35 24.05 23.19 23.27 30,714
Dec 23, 2014 22.90 23.65 22.90 23.22 34,126
Dec 22, 2014 23.19 23.53 23.01 23.20 38,694
Dec 19, 2014 23.34 23.44 22.82 23.05 124,982
Dec 18, 2014 22.75 23.49 22.55 23.40 61,378
Dec 17, 2014 21.28 22.58 21.12 22.36 109,793
Dec 16, 2014 21.00 22.19 21.00 21.30 95,492
Dec 15, 2014 23.80 23.80 21.04 21.09 181,593
Dec 12, 2014 25.13 25.42 23.60 23.83 68,265
Dec 11, 2014 24.79 25.82 24.76 25.56 41,768
Dec 10, 2014 25.36 25.85 24.77 24.78 55,209