National Beverage Corp. historical prices

   Watch this stock

Historical chart

    25.12 
    22.46 
    19.80 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 24.86 25.50 24.67 25.12 104,295
Oct 30, 2014 24.58 24.70 24.29 24.48 58,360
Oct 29, 2014 24.77 24.80 24.58 24.75 59,147
Oct 28, 2014 24.94 25.20 24.60 24.80 77,781
Oct 27, 2014 24.97 25.17 24.60 24.70 59,832
Oct 24, 2014 24.70 24.99 24.62 24.75 64,497
Oct 23, 2014 24.18 25.23 24.06 24.50 124,082
Oct 22, 2014 24.99 24.99 23.38 23.80 76,281
Oct 21, 2014 24.10 25.40 23.99 24.83 134,493
Oct 20, 2014 22.30 24.05 22.30 23.99 70,454
Oct 17, 2014 22.57 22.75 22.07 22.21 33,869
Oct 16, 2014 22.82 23.17 22.08 22.20 37,970
Oct 15, 2014 22.68 23.19 22.46 23.12 46,547
Oct 14, 2014 22.70 23.23 22.62 22.89 47,502
Oct 13, 2014 22.04 22.75 22.03 22.59 79,124
Oct 10, 2014 21.59 22.19 21.59 22.02 44,975
Oct 9, 2014 21.96 22.19 21.68 21.70 55,602
Oct 8, 2014 21.77 22.03 21.68 21.75 48,095
Oct 7, 2014 21.58 22.15 21.58 21.71 53,446
Oct 6, 2014 21.00 21.89 21.00 21.58 129,917
Oct 3, 2014 19.72 20.32 19.72 20.29 46,557
Oct 2, 2014 18.87 19.54 18.87 19.53 24,379
Oct 1, 2014 19.48 19.60 18.86 18.92 24,739
Sep 30, 2014 19.63 19.77 19.47 19.50 42,812
Sep 29, 2014 19.39 19.75 19.39 19.75 15,266
Sep 26, 2014 19.32 19.77 19.30 19.70 22,714
Sep 25, 2014 19.71 19.76 19.15 19.26 23,112
Sep 24, 2014 19.46 19.93 19.28 19.80 24,807
Sep 23, 2014 19.03 19.53 19.03 19.43 23,365
Sep 22, 2014 19.49 19.62 19.15 19.27 25,971