National Beverage Corp. historical prices

   Watch this stock

Historical chart

    21.95 
    20.01 
    18.06 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 18.18 18.43 18.00 18.33 19,039
Aug 28, 2014 18.35 18.46 17.97 18.16 18,933
Aug 27, 2014 18.89 18.91 18.27 18.38 21,774
Aug 26, 2014 18.78 18.89 18.59 18.75 24,437
Aug 25, 2014 18.57 18.74 18.32 18.59 18,467
Aug 22, 2014 18.57 18.67 18.39 18.50 15,437
Aug 21, 2014 18.45 18.70 18.33 18.56 25,880
Aug 20, 2014 18.78 18.78 18.37 18.44 9,780
Aug 19, 2014 18.58 18.92 18.50 18.87 8,671
Aug 18, 2014 18.91 19.12 18.70 18.88 24,056
Aug 15, 2014 18.95 18.95 18.24 18.69 24,944
Aug 14, 2014 18.64 18.90 18.54 18.71 23,564
Aug 13, 2014 18.40 18.78 18.40 18.73 11,002
Aug 12, 2014 18.64 18.64 17.89 18.28 11,967
Aug 11, 2014 18.68 19.00 18.68 18.75 16,063
Aug 8, 2014 18.33 18.60 18.24 18.52 13,049
Aug 7, 2014 18.53 18.65 18.19 18.38 19,703
Aug 6, 2014 18.00 18.50 18.00 18.42 16,224
Aug 5, 2014 17.83 18.36 17.83 18.07 25,221
Aug 4, 2014 17.75 18.09 17.58 17.86 23,887
Aug 1, 2014 17.20 17.63 17.08 17.62 32,512
Jul 31, 2014 17.30 17.46 17.08 17.14 21,063
Jul 30, 2014 18.00 18.80 17.40 17.50 18,854
Jul 29, 2014 17.70 18.15 17.65 17.80 14,209
Jul 28, 2014 17.59 17.82 17.43 17.63 15,011
Jul 25, 2014 17.88 17.93 17.52 17.59 22,427
Jul 24, 2014 18.33 18.50 18.02 18.06 20,557
Jul 23, 2014 18.45 18.50 18.17 18.41 15,530
Jul 22, 2014 18.33 18.49 17.89 18.43 12,659
Jul 21, 2014 18.18 18.49 17.96 18.23 18,765