FLIR Systems, Inc. historical prices

   Watch this stock

Historical chart

    37.23 
    34.21 
    31.19 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 31.19 31.29 30.52 30.61 677,353
Sep 30, 2014 31.69 31.79 31.20 31.34 548,744
Sep 29, 2014 31.36 31.81 31.24 31.67 376,171
Sep 26, 2014 31.61 31.90 31.59 31.67 412,916
Sep 25, 2014 32.34 32.47 31.72 31.72 507,437
Sep 24, 2014 32.19 32.37 32.01 32.32 439,643
Sep 23, 2014 32.59 32.71 32.12 32.18 491,975
Sep 22, 2014 32.86 32.92 32.60 32.63 637,674
Sep 19, 2014 33.69 33.69 32.85 33.03 1,048,777
Sep 18, 2014 33.51 33.63 33.43 33.52 446,589
Sep 17, 2014 33.15 33.64 33.01 33.42 421,267
Sep 16, 2014 33.00 33.22 32.93 33.15 478,074
Sep 15, 2014 33.31 33.44 32.93 33.16 415,209
Sep 12, 2014 33.60 33.60 33.10 33.44 690,138
Sep 11, 2014 33.47 33.74 33.35 33.59 515,647
Sep 10, 2014 33.31 33.65 33.18 33.63 676,619
Sep 9, 2014 33.34 33.53 33.27 33.32 1,043,058
Sep 8, 2014 33.32 33.44 33.10 33.43 506,881
Sep 5, 2014 33.53 33.72 33.33 33.44 485,673
Sep 4, 2014 33.81 34.00 33.57 33.62 367,329
Sep 3, 2014 33.92 34.03 33.70 33.79 925,303
Sep 2, 2014 33.80 34.01 33.63 33.75 487,929
Aug 29, 2014 33.79 33.87 33.62 33.79 388,157
Aug 28, 2014 33.59 33.76 33.39 33.66 256,072
Aug 27, 2014 33.99 34.09 33.74 33.78 329,352
Aug 26, 2014 33.95 34.10 33.89 33.99 1,123,884
Aug 25, 2014 33.84 34.13 33.75 33.92 631,932
Aug 22, 2014 33.74 33.93 33.50 33.56 997,351
Aug 21, 2014 34.04 34.17 33.84 33.87 800,003
Aug 20, 2014 33.85 34.14 33.80 34.00 736,432