Flow International Corporation: NASDAQ:FLOW historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	3.95	3.96	3.90	3.92	170,075
May 20, 2013	3.93	4.00	3.93	3.95	132,590
May 17, 2013	3.91	3.98	3.90	3.96	205,575
May 16, 2013	3.81	3.93	3.80	3.90	134,907
May 15, 2013	3.77	3.84	3.74	3.84	114,399
May 14, 2013	3.63	3.80	3.54	3.77	195,873
May 13, 2013	3.68	3.70	3.60	3.62	125,413
May 10, 2013	3.81	3.81	3.69	3.70	192,381
May 9, 2013	3.75	3.84	3.74	3.80	202,000
May 8, 2013	3.57	3.78	3.55	3.75	160,220
May 7, 2013	3.61	3.62	3.53	3.60	160,166
May 6, 2013	3.63	3.68	3.50	3.59	254,607
May 3, 2013	3.64	3.74	3.60	3.64	190,463
May 2, 2013	3.57	3.59	3.53	3.57	86,616
May 1, 2013	3.65	3.65	3.49	3.55	190,494
Apr 30, 2013	3.69	3.73	3.64	3.66	85,622
Apr 29, 2013	3.60	3.72	3.58	3.71	130,149
Apr 26, 2013	3.55	3.62	3.45	3.59	139,296
Apr 25, 2013	3.55	3.59	3.48	3.56	179,373
Apr 24, 2013	3.58	3.58	3.53	3.57	60,756
Apr 23, 2013	3.43	3.59	3.41	3.59	111,414
Apr 22, 2013	3.45	3.60	3.34	3.45	161,790
Apr 19, 2013	3.32	3.45	3.32	3.45	146,060
Apr 18, 2013	3.53	3.54	3.31	3.33	221,638
Apr 17, 2013	3.51	3.56	3.40	3.53	170,061
Apr 16, 2013	3.53	3.61	3.44	3.55	181,816
Apr 15, 2013	3.67	3.75	3.46	3.53	336,989
Apr 12, 2013	3.58	3.60	3.48	3.59	81,903
Apr 11, 2013	3.61	3.66	3.53	3.61	81,223
Apr 10, 2013	3.46	3.67	3.44	3.62	221,316